We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 170.50 | 175.40 | 0.00 | 172.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 160.50 | 165.40 | 0.00 | 162.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 150.50 | 155.40 | 70.15 | 152.95 | 0.00 | 0.00 % | 0 | 106 | - |
540.00 | 130.50 | 135.40 | 97.00 | 132.95 | 0.00 | 0.00 % | 0 | 19 | - |
560.00 | 110.50 | 115.40 | 71.10 | 112.95 | -0.00 | 0.00 % | 0 | 41 | - |
580.00 | 90.50 | 95.40 | 64.50 | 92.95 | 0.00 | 0.00 % | 0 | 60 | - |
600.00 | 71.00 | 75.90 | 65.11 | 73.45 | 0.00 | 0.00 % | 0 | 87 | - |
620.00 | 51.50 | 56.40 | 44.40 | 53.95 | 0.00 | 0.00 % | 0 | 29 | - |
640.00 | 34.00 | 37.90 | 29.00 | 35.95 | 2.81 | 10.73 % | 2 | 260 | 06/2/2025 |
660.00 | 19.00 | 22.50 | 20.00 | 20.75 | 8.90 | 80.18 % | 4 | 51 | 06/2/2025 |
680.00 | 7.50 | 12.00 | 8.25 | 9.75 | 1.95 | 30.95 % | 2 | 238 | 06/2/2025 |
700.00 | 2.30 | 5.50 | 3.30 | 3.90 | 1.30 | 65.00 % | 1 | 90 | 06/2/2025 |
720.00 | 1.80 | 4.10 | 1.80 | 2.95 | 0.00 | 0.00 % | 0 | 149 | - |
740.00 | 5.70 | 5.00 | 5.70 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
760.00 | 0.10 | 0.90 | 1.20 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
780.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 5.50 | 5.00 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 28 | - |
510.00 | 4.00 | 5.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 27 | - |
520.00 | 3.70 | 5.00 | 3.70 | 4.35 | 0.00 | 0.00 % | 0 | 43 | - |
540.00 | 0.30 | 5.00 | 1.15 | 2.65 | 0.00 | 0.00 % | 0 | 30 | - |
560.00 | 0.25 | 5.00 | 0.95 | 2.625 | 0.00 | 0.00 % | 0 | 95 | - |
580.00 | 0.05 | 5.00 | 1.97 | 2.525 | 0.00 | 0.00 % | 0 | 238 | - |
600.00 | 1.28 | 2.35 | 1.28 | 1.815 | 0.00 | 0.00 % | 0 | 78 | - |
620.00 | 0.10 | 5.00 | 2.28 | 2.55 | 0.00 | 0.00 % | 0 | 20 | - |
640.00 | 3.40 | 5.40 | 5.00 | 4.40 | 0.00 | 0.00 % | 0 | 14 | - |
660.00 | 6.60 | 10.50 | 12.10 | 8.55 | 0.00 | 0.00 % | 0 | 18 | - |
680.00 | 15.50 | 19.50 | 27.00 | 17.50 | 0.00 | 0.00 % | 0 | 2 | - |
700.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 46.70 | 50.50 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 66.50 | 70.50 | 0.00 | 68.50 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 85.60 | 90.50 | 0.00 | 88.05 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 105.60 | 110.50 | 0.00 | 108.05 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 125.60 | 130.50 | 0.00 | 128.05 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 145.60 | 150.50 | 0.00 | 148.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions