We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 165.50 | 170.40 | 48.50 | 167.95 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 155.50 | 160.40 | 0.00 | 157.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 145.50 | 150.40 | 0.00 | 147.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 136.00 | 140.50 | 70.15 | 138.25 | 0.00 | 0.00 % | 0 | 106 | - |
540.00 | 115.50 | 120.40 | 97.00 | 117.95 | 0.00 | 0.00 % | 0 | 19 | - |
560.00 | 95.60 | 100.50 | 71.10 | 98.05 | -0.00 | 0.00 % | 0 | 41 | - |
580.00 | 76.60 | 81.00 | 64.50 | 78.80 | 0.00 | 0.00 % | 0 | 60 | - |
600.00 | 57.00 | 61.50 | 65.11 | 59.25 | 0.00 | 0.00 % | 0 | 87 | - |
620.00 | 38.20 | 42.00 | 44.40 | 40.10 | 0.00 | 0.00 % | 0 | 29 | - |
640.00 | 22.10 | 26.50 | 26.19 | 24.30 | -2.09 | -7.39 % | 1 | 260 | 01/2/2025 |
660.00 | 11.00 | 14.50 | 12.98 | 12.75 | -4.02 | -23.65 % | 4 | 45 | 01/2/2025 |
680.00 | 3.00 | 7.00 | 7.50 | 5.00 | 3.00 | 66.67 % | 4 | 238 | 01/2/2025 |
700.00 | 0.10 | 5.00 | 3.88 | 2.55 | 0.00 | 0.00 % | 0 | 259 | - |
720.00 | 0.10 | 5.00 | 1.81 | 2.55 | 0.00 | 0.00 % | 0 | 148 | - |
740.00 | 0.20 | 5.00 | 5.70 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
760.00 | 0.25 | 0.40 | 1.20 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
780.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 5.95 | 5.00 | 5.95 | 5.475 | 0.00 | 0.00 % | 0 | 62 | - |
500.00 | 5.50 | 5.00 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 28 | - |
510.00 | 4.00 | 5.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 27 | - |
520.00 | 3.70 | 5.00 | 3.70 | 4.35 | 0.00 | 0.00 % | 0 | 43 | - |
540.00 | 1.15 | 5.00 | 1.15 | 3.075 | 0.00 | 0.00 % | 0 | 30 | - |
560.00 | 0.25 | 5.00 | 0.95 | 2.625 | 0.00 | 0.00 % | 0 | 95 | - |
580.00 | 0.15 | 5.00 | 1.97 | 2.575 | 0.00 | 0.00 % | 0 | 238 | - |
600.00 | 1.65 | 2.35 | 1.28 | 2.00 | -2.24 | -63.64 % | 9 | 81 | 01/2/2025 |
620.00 | 0.80 | 3.90 | 2.28 | 2.35 | -4.92 | -68.33 % | 1 | 19 | 01/2/2025 |
640.00 | 4.30 | 8.20 | 5.70 | 6.25 | -4.80 | -45.71 % | 2 | 11 | 01/2/2025 |
660.00 | 12.10 | 16.30 | 11.82 | 14.20 | -5.68 | -32.46 % | 1 | 16 | 01/2/2025 |
680.00 | 25.00 | 29.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 2 | - |
700.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 61.20 | 66.00 | 0.00 | 63.60 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 81.20 | 86.00 | 0.00 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 101.20 | 106.00 | 0.00 | 103.60 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 121.20 | 126.00 | 0.00 | 123.60 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 141.20 | 146.00 | 0.00 | 143.60 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 161.20 | 166.00 | 0.00 | 163.60 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions