We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 105.00 | 109.90 | 97.20 | 107.45 | 0.00 | 0.00 % | 0 | 13 | - |
530.00 | 95.70 | 100.50 | 51.45 | 98.10 | 0.00 | 0.00 % | 0 | 13 | - |
540.00 | 86.50 | 91.40 | 45.95 | 88.95 | 0.00 | 0.00 % | 0 | 45 | - |
550.00 | 77.50 | 82.40 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 68.70 | 73.50 | 43.70 | 71.10 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 60.50 | 65.40 | 0.00 | 62.95 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 52.50 | 57.40 | 42.47 | 54.95 | 0.00 | 0.00 % | 0 | 9 | - |
590.00 | 45.00 | 49.50 | 41.63 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 38.00 | 42.90 | 39.25 | 40.45 | 0.00 | 0.00 % | 0 | 27 | - |
610.00 | 31.60 | 36.00 | 28.50 | 33.80 | 0.00 | 0.00 % | 0 | 4 | - |
620.00 | 26.00 | 30.50 | 24.50 | 28.25 | 0.00 | 0.00 % | 0 | 213 | - |
630.00 | 20.50 | 25.00 | 24.80 | 22.75 | 4.00 | 19.23 % | 10 | 127 | 21/12/2024 |
640.00 | 16.10 | 20.50 | 20.00 | 18.30 | 0.10 | 0.50 % | 3 | 10 | 21/12/2024 |
650.00 | 12.10 | 16.50 | 17.60 | 14.30 | -1.48 | -7.76 % | 2 | 9 | 21/12/2024 |
660.00 | 9.10 | 13.00 | 13.56 | 11.05 | -1.84 | -11.95 % | 1 | 6 | 21/12/2024 |
670.00 | 6.40 | 10.50 | 5.21 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
680.00 | 3.70 | 8.50 | 6.40 | 6.10 | 0.00 | 0.00 % | 0 | 12 | - |
690.00 | 1.60 | 6.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 1.20 | 5.50 | 6.93 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
710.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 0.10 | 5.00 | 5.10 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
530.00 | 0.10 | 5.00 | 5.92 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
540.00 | 1.00 | 5.80 | 7.30 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
550.00 | 2.00 | 6.80 | 7.31 | 4.40 | 0.00 | 0.00 % | 0 | 26 | - |
560.00 | 3.00 | 7.90 | 5.50 | 5.45 | 0.00 | 0.00 % | 0 | 16 | - |
570.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 6.70 | 11.50 | 24.49 | 9.10 | 0.00 | 0.00 % | 0 | 11 | - |
590.00 | 9.50 | 13.30 | 10.40 | 11.40 | 0.00 | 0.00 % | 0 | 36 | - |
600.00 | 12.00 | 16.50 | 13.02 | 14.25 | -0.20 | -1.51 % | 1 | 21 | 21/12/2024 |
610.00 | 16.00 | 20.00 | 17.05 | 18.00 | 0.00 | 0.00 % | 0 | 33 | - |
620.00 | 20.00 | 24.00 | 19.69 | 22.00 | 0.00 | 0.00 % | 0 | 5 | - |
630.00 | 25.00 | 29.40 | 24.00 | 27.20 | -0.72 | -2.91 % | 2 | 1 | 21/12/2024 |
640.00 | 30.50 | 34.90 | 29.20 | 32.70 | -2.60 | -8.18 % | 2 | 6 | 21/12/2024 |
650.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 43.00 | 47.40 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 50.50 | 54.90 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 58.00 | 62.90 | 0.00 | 60.45 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 66.20 | 71.00 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 75.00 | 79.90 | 0.00 | 77.45 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 84.20 | 89.00 | 0.00 | 86.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions