We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.10 | 12.40 | 20.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.60 | 10.00 | 18.60 | 0.00 % | 0 | 0 |
| 12.50 | 6.10 | 7.50 | 6.70 | -17.28 % | 1 | 2 |
| 15.00 | 3.60 | 4.20 | 6.40 | 0.00 % | 0 | 1 |
| 17.50 | 2.00 | 2.25 | 2.70 | -18.18 % | 1 | 16 |
| 20.00 | 0.95 | 1.15 | 1.10 | -8.33 % | 20 | 233 |
| 22.50 | 0.45 | 0.65 | 0.55 | -28.57 % | 6 | 72 |
| 25.00 | 0.20 | 0.35 | 0.30 | -37.50 % | 4 | 424 |
| 30.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 41 | 272 |
| 35.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 10 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 35 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 160 |
| 12.50 | 0.10 | 0.25 | 0.17 | -15.00 % | 50 | 202 |
| 15.00 | 0.50 | 0.65 | 0.52 | -13.33 % | 102 | 129 |
| 17.50 | 1.50 | 1.75 | 1.60 | -6.98 % | 35 | 108 |
| 20.00 | 3.00 | 3.60 | 3.20 | -5.88 % | 7 | 125 |
| 22.50 | 5.00 | 5.80 | 5.10 | 0.00 % | 0 | 72 |
| 25.00 | 7.20 | 8.00 | 7.50 | 4.31 % | 2 | 123 |
| 30.00 | 12.00 | 13.00 | 12.20 | 0.00 % | 0 | 108 |
| 35.00 | 16.90 | 17.90 | 17.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
