We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 84 | Day's Range | 1.65 - 1.74 |
| Open | 1.66 | Prev Close | 1.46 | Last Trade | 30/1/2025 06:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.20 | 14.30 | 18.60 | 0.00 % | 0 | 0 |
| 12.50 | 9.80 | 11.40 | 11.04 | 0.00 % | 0 | 0 |
| 15.00 | 7.20 | 8.70 | 13.50 | 0.00 % | 0 | 0 |
| 17.50 | 5.00 | 5.80 | 11.60 | 0.00 % | 0 | 9 |
| 20.00 | 3.50 | 4.00 | 4.10 | -8.07 % | 1 | 47 |
| 22.50 | 2.45 | 2.80 | 2.74 | -16.46 % | 3 | 29 |
| 25.00 | 1.70 | 2.00 | 2.05 | -16.33 % | 9 | 191 |
| 30.00 | 0.85 | 1.05 | 1.04 | -20.00 % | 5 | 222 |
| 35.00 | 0.40 | 0.55 | 0.60 | -11.76 % | 1 | 108 |
| 40.00 | 0.20 | 0.30 | 0.35 | -12.50 % | 14 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 161 |
| 12.50 | 0.20 | 0.65 | 0.25 | 25.00 % | 1 | 183 |
| 15.00 | 0.65 | 0.80 | 0.80 | 0.00 % | 0 | 119 |
| 17.50 | 1.45 | 1.80 | 1.69 | 15.75 % | 8 | 84 |
| 20.00 | 2.65 | 3.10 | 2.84 | 15.45 % | 3 | 114 |
| 22.50 | 4.20 | 4.80 | 4.38 | 12.31 % | 6 | 74 |
| 25.00 | 5.90 | 6.50 | 6.40 | 6.67 % | 14 | 146 |
| 30.00 | 10.00 | 10.90 | 10.30 | 19.77 % | 3 | 110 |
| 35.00 | 14.60 | 15.50 | 13.12 | 0.00 % | 0 | 42 |
| 40.00 | 19.30 | 20.10 | 18.60 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
