We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 18 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 24 | Day's Range | 4.30 - 5.60 |
| Open | 5.50 | Prev Close | 6.70 | Last Trade | 12/3/2025 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 19.50 | 21.80 | 26.84 | 47.80 % | 5 | 41 |
| 682.50 | 16.70 | 23.40 | 25.69 | 61.57 % | 4 | 41 |
| 685.00 | 15.70 | 18.60 | 18.50 | 15.62 % | 25 | 38 |
| 687.50 | 14.50 | 17.10 | 20.26 | 20.96 % | 29 | 13 |
| 690.00 | 13.10 | 15.80 | 17.00 | 25.93 % | 225 | 95 |
| 692.50 | 12.40 | 14.40 | 13.63 | -5.54 % | 62 | 23 |
| 695.00 | 11.80 | 13.70 | 12.91 | 11.01 % | 76 | 48 |
| 697.50 | 10.20 | 11.80 | 16.13 | 52.17 % | 30 | 20 |
| 700.00 | 9.50 | 11.00 | 10.20 | 7.37 % | 188 | 133 |
| 702.50 | 8.60 | 9.70 | 7.20 | -20.00 % | 8 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 9.40 | 10.80 | 9.40 | -38.16 % | 120 | 343 |
| 682.50 | 9.80 | 13.90 | 10.30 | -39.05 % | 118 | 41 |
| 685.00 | 10.60 | 14.90 | 9.80 | -37.58 % | 52 | 338 |
| 687.50 | 11.70 | 13.90 | 9.38 | -56.89 % | 9 | 68 |
| 690.00 | 12.80 | 15.00 | 11.67 | -39.85 % | 78 | 400 |
| 692.50 | 14.00 | 16.10 | 14.96 | -28.76 % | 20 | 53 |
| 695.00 | 15.20 | 17.30 | 13.82 | -33.27 % | 7 | 94 |
| 697.50 | 16.50 | 18.50 | 17.40 | -27.80 % | 4 | 33 |
| 700.00 | 17.90 | 20.20 | 16.81 | -34.54 % | 15 | 300 |
| 702.50 | 19.10 | 23.30 | 27.90 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
