We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 672.50 | 21.40 | 23.20 | 24.50 | 0.00 % | 0 | 2 |
| 675.00 | 20.10 | 21.60 | 26.55 | 25.24 % | 1 | 9 |
| 677.50 | 18.20 | 19.70 | 26.50 | 47.22 % | 1 | 18 |
| 680.00 | 17.00 | 18.20 | 19.70 | 8.48 % | 23 | 41 |
| 682.50 | 15.50 | 16.80 | 17.00 | 6.92 % | 2 | 41 |
| 685.00 | 14.20 | 15.40 | 16.50 | 3.12 % | 9 | 38 |
| 687.50 | 13.10 | 14.10 | 15.58 | -6.99 % | 14 | 13 |
| 690.00 | 11.80 | 12.90 | 12.50 | -7.41 % | 171 | 95 |
| 692.50 | 10.80 | 11.70 | 12.90 | -10.60 % | 65 | 23 |
| 695.00 | 9.80 | 10.50 | 10.50 | -9.72 % | 21 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 672.50 | 9.00 | 9.80 | 10.50 | -6.25 % | 17 | 68 |
| 675.00 | 9.90 | 10.70 | 9.60 | -36.84 % | 24 | 139 |
| 677.50 | 10.80 | 11.50 | 12.00 | -16.67 % | 43 | 24 |
| 680.00 | 11.80 | 12.70 | 10.65 | -29.93 % | 106 | 343 |
| 682.50 | 12.90 | 13.80 | 12.00 | -28.99 % | 98 | 41 |
| 685.00 | 14.10 | 15.20 | 14.40 | -8.28 % | 36 | 338 |
| 687.50 | 15.30 | 16.40 | 13.20 | -39.34 % | 8 | 68 |
| 690.00 | 16.50 | 17.70 | 17.30 | -10.82 % | 62 | 400 |
| 692.50 | 17.70 | 19.10 | 15.20 | -27.62 % | 10 | 53 |
| 695.00 | 19.30 | 20.60 | 22.00 | 6.23 % | 2 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
