ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVO Mission Produce Inc

14.50
0.05 (0.35%)
Pre Market
Last Updated: 20:39:00
Delayed by 15 minutes

AVO Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 17 Jan 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.3013.500.000.00 %00
5.008.0011.000.000.00 %00
7.506.709.000.000.00 %00
10.004.305.204.7082.17 %34
12.501.852.751.85131.25 %228311
15.000.250.500.3552.17 %425432
17.500.100.150.1110.00 %1836
20.000.002.200.000.00 %00
22.500.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.350.000.00 %00
5.000.001.350.000.00 %00
7.500.002.150.000.00 %00
10.000.200.050.200.00 %022
12.500.050.100.05-94.12 %7176
15.000.600.950.520.00 %1400
17.502.754.803.230.00 %10
20.005.307.404.85-37.01 %11
22.507.809.800.000.00 %00

Your Recent History

Delayed Upgrade Clock