Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mission Produce Inc | AVO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.92 | 11.75 | 11.93 | 11.82 | 11.80 |
AVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.93 | 11.29 | 11.61 | 158,123 | 0.41 | 3.59% |
| 1 Month | 11.90 | 12.00 | 10.69 | 11.49 | 164,948 | -0.08 | -0.67% |
| 3 Months | 10.56 | 12.19 | 10.12 | 11.39 | 190,918 | 1.26 | 11.93% |
| 6 Months | 9.44 | 12.19 | 8.19 | 10.52 | 178,054 | 2.38 | 25.21% |
| 1 Year | 11.79 | 13.99 | 8.19 | 10.66 | 169,935 | 0.03 | 0.25% |
| 3 Years | 20.50 | 22.93 | 8.19 | 14.21 | 158,578 | -8.68 | -42.34% |
| 5 Years | 13.61 | 22.93 | 8.19 | 14.68 | 170,829 | -1.79 | -13.15% |
AVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 11.82 | 0.02 | 0.17% | 11.92 | 11.93 | 11.75 | 184,727 |
| 04 May 2024 | 11.80 | 0.01 | 0.08% | 11.85 | 11.915 | 11.74 | 192,323 |
| 03 May 2024 | 11.79 | 0.23 | 1.99% | 11.62 | 11.82 | 11.50 | 165,172 |
| 02 May 2024 | 11.56 | 0.21 | 1.85% | 11.39 | 11.74 | 11.39 | 158,884 |
| 01 May 2024 | 11.35 | -0.11 | -0.96% | 11.43 | 11.50 | 11.29 | 139,460 |
| 30 Apr 2024 | 11.46 | 0.12 | 1.06% | 11.41 | 11.53 | 11.405 | 134,774 |
| 27 Apr 2024 | 11.34 | -0.13 | -1.13% | 11.49 | 11.56 | 11.28 | 146,130 |
| 26 Apr 2024 | 11.47 | 0.24 | 2.14% | 11.14 | 11.52 | 10.97 | 174,634 |
| 25 Apr 2024 | 11.23 | -0.15 | -1.32% | 11.38 | 11.38 | 11.14 | 171,828 |
| 24 Apr 2024 | 11.38 | 0.01 | 0.09% | 11.38 | 11.49 | 10.69 | 187,822 |
| 23 Apr 2024 | 11.37 | -0.17 | -1.47% | 11.53 | 11.545 | 11.31 | 151,887 |
| 20 Apr 2024 | 11.54 | 0.06 | 0.52% | 11.42 | 11.57 | 11.42 | 271,764 |
| 19 Apr 2024 | 11.48 | 0.04 | 0.35% | 11.45 | 11.60 | 11.39 | 316,486 |
| 18 Apr 2024 | 11.44 | -0.02 | -0.17% | 11.55 | 11.622 | 11.40 | 185,824 |
| 17 Apr 2024 | 11.46 | 0.07 | 0.61% | 11.36 | 11.51 | 11.27 | 145,640 |
| 16 Apr 2024 | 11.39 | 0.06 | 0.53% | 11.36 | 11.46 | 11.25 | 120,282 |
| 13 Apr 2024 | 11.33 | -0.14 | -1.22% | 11.47 | 11.49 | 11.21 | 109,158 |
| 12 Apr 2024 | 11.47 | 0.01 | 0.09% | 11.53 | 11.62 | 11.415 | 140,393 |
| 11 Apr 2024 | 11.46 | -0.38 | -3.21% | 11.61 | 11.63 | 11.33 | 176,565 |
| 10 Apr 2024 | 11.84 | 0.04 | 0.34% | 11.85 | 11.86 | 11.682 | 92,013 |
| 09 Apr 2024 | 11.80 | -0.01 | -0.08% | 11.90 | 12.00 | 11.771 | 117,925 |
