AVO AVO

Advanced Oncotherapy Share Price - AVO

Buy
Sell
36.00
0.00 (0.0%)
36.00
Volume 27,506
Bid Price 35.00
Ask Price 37.00
News -
Day High 36.00

Low
31.50

52 Week Range

High
48.50

Day Low 36.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Advanced Oncotherapy Plc AVO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 36.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
36.00 36.00 36.00 36.00
Trades Stocks Traded Average Volume 52 Week Range
2 27,506 - 31.50 - 48.50
Last Trade Type Quantity Price Currency
19:51:24 O 27,412 36.40p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Advanced Oncotherapy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
162.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advanced Oncotherapy News

Date Time Source News Article
01/12/202103:59UK Regulatory (RNS & others)Advanced Oncotherapy PLC Total Voting Rights
10/11/202122:23UK Regulatory (RNS & others)Advanced Oncotherapy PLC Holding(s) in Company
09/11/202101:28UK Regulatory (RNS & others)Advanced Oncotherapy PLC Exercise of Warrants and Issue of..
05/11/202100:44UK Regulatory (RNS & others)Advanced Oncotherapy PLC Holding(s) in Company
27/10/202117:00UK Regulatory (RNS & others)Advanced Oncotherapy PLC Presentation highlights LIGHT..
01/10/202101:59UK Regulatory (RNS & others)Advanced Oncotherapy PLC Total Voting Rights
30/9/202120:21Alliance NewsTRADING UPDATES: Avation wings clipped by virus; Zaim swings..
30/9/202116:00UK Regulatory (RNS & others)Advanced Oncotherapy PLC Interim Results
23/9/202120:27UK Regulatory (RNS & others)Advanced Oncotherapy PLC Exercise of Warrants and Issue of..
20/9/202116:00UK Regulatory (RNS & others)Advanced Oncotherapy PLC Update re admission of Subscription..
03/9/202116:00UK Regulatory (RNS & others)Advanced Oncotherapy PLC Update on admission of Subscription..
01/9/202103:14UK Regulatory (RNS & others)Advanced Oncotherapy PLC Result of GM, TVR and clarification..

Historical AVO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5037.5035.7536.3873,878-1.50-4.0%
1 Month37.5039.0035.7537.71285,985-1.50-4.0%
3 Months35.2541.0034.0037.85286,3630.752.13%
6 Months33.5041.0032.0037.17221,7922.507.46%
1 Year32.5048.5031.5038.14196,7823.5010.77%
3 Years39.0052.0020.5036.13135,853-3.00-7.69%
5 Years60.0090.509.7536.85170,687-24.00-40.0%
Your Recent History
LSE
AVO
Advanced O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:46:09