Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advanced Oncotherapy Plc | AVO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.925 | 1.925 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
AVO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 2.75 | 8.50 | 1.875 | 4.29 | 1,404,803 | -0.825 | -30.00% |
3 Years | 39.00 | 41.00 | 1.875 | 13.88 | 507,318 | -37.08 | -95.06% |
5 Years | 45.00 | 52.00 | 1.875 | 17.75 | 324,437 | -43.08 | -95.72% |
AVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
19 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
18 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
17 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
16 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
13 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
12 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
11 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
10 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
09 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
06 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
05 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
04 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
03 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
29 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
28 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
27 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
26 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
23 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
22 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
21 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |