We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 278 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.70 | 5.80 | 5.00 | 0.00 % | 0 | 1 |
| 15.00 | 2.40 | 2.90 | 2.52 | -23.64 % | 5 | 151 |
| 17.50 | 0.80 | 0.90 | 0.86 | 4.88 % | 47 | 962 |
| 20.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 278 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 58 |
| 15.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 2 | 79 |
| 17.50 | 0.70 | 0.95 | 0.77 | -14.44 % | 1 | 229 |
| 20.00 | 2.55 | 2.95 | 2.20 | 0.00 % | 0 | 3 |
| 22.50 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
