We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 12.80 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.00 | 7.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.50 | 5.20 | 7.90 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 1.30 | 1.45 | 2.00 | 1.375 | -3.69 | -64.85 % | 1 | 4,006 | 14/3/2025 |
| 15.00 | 0.05 | 0.20 | 0.25 | 0.125 | -2.14 | -89.54 % | 2 | 349 | 14/3/2025 |
| 17.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 536 | - |
| 20.00 | 0.15 | 0.15 | 0.05 | 0.15 | -0.10 | -66.67 % | 1 | 1,757 | 14/3/2025 |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 141 | - |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 164 | - |
| 15.00 | 1.20 | 1.40 | 1.20 | 1.30 | 0.48 | 66.67 % | 9 | 454 | 14/3/2025 |
| 17.50 | 3.60 | 3.80 | 2.55 | 3.70 | 0.00 | 0.00 % | 0 | 794 | - |
| 20.00 | 6.10 | 6.30 | 2.65 | 6.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 22.50 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.10 | 11.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 16.10 | 16.50 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
