We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.30 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 6.40 | 7.90 | 0.00 % | 0 | 2 |
| 12.50 | 2.60 | 2.85 | 5.69 | 0.00 % | 0 | 4,006 |
| 15.00 | 0.70 | 0.80 | 2.39 | 0.00 % | 0 | 349 |
| 17.50 | 0.05 | 0.15 | 0.47 | 0.00 % | 0 | 570 |
| 20.00 | 0.05 | 0.10 | 0.01 | -93.33 % | 12 | 1,769 |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 141 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 1 |
| 12.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 164 |
| 15.00 | 0.55 | 0.70 | 0.67 | 235.00 % | 27 | 474 |
| 17.50 | 2.35 | 2.60 | 1.20 | 0.00 % | 0 | 804 |
| 20.00 | 4.70 | 5.10 | 2.65 | 0.00 % | 0 | 39 |
| 22.50 | 7.20 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
