We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 28 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 14/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 3.70 | 8.80 | 4.17 | 0.00 % | 0 | 3 |
| 130.00 | 2.50 | 4.80 | 4.00 | 0.00 % | 5 | 53 |
| 131.00 | 2.45 | 4.70 | 1.78 | 0.00 % | 0 | 2 |
| 132.00 | 2.10 | 2.75 | 2.95 | 37.21 % | 1 | 33 |
| 133.00 | 1.35 | 4.20 | 1.85 | 0.00 % | 0 | 10 |
| 134.00 | 0.65 | 1.60 | 1.05 | -12.50 % | 26 | 32 |
| 135.00 | 0.65 | 1.10 | 0.60 | -20.00 % | 15 | 118 |
| 136.00 | 5.85 | 1.50 | 5.85 | 0.00 % | 0 | 5 |
| 137.00 | 0.32 | 1.40 | 0.32 | 0.00 % | 0 | 73 |
| 138.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.10 | 0.30 | 0.38 | 0.00 % | 0 | 113 |
| 130.00 | 0.20 | 0.40 | 0.50 | 0.00 % | 0 | 500 |
| 131.00 | 0.35 | 0.60 | 0.47 | -36.49 % | 4 | 78 |
| 132.00 | 0.40 | 1.45 | 0.95 | 0.00 % | 0 | 25 |
| 133.00 | 0.80 | 1.75 | 1.59 | 0.00 % | 0 | 32 |
| 134.00 | 1.15 | 1.95 | 1.64 | -56.96 % | 1 | 10 |
| 135.00 | 1.75 | 3.70 | 2.73 | 0.00 % | 0 | 181 |
| 136.00 | 0.25 | 4.40 | 3.13 | 0.00 % | 0 | 13 |
| 137.00 | 3.10 | 4.40 | 4.50 | 0.00 % | 0 | 88 |
| 138.00 | 4.00 | 6.70 | 4.70 | -7.84 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
