We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 3 | Day's Range | 12.70 - 12.70 |
| Open | 12.70 | Prev Close | 4.00 | Last Trade | 14/1/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.55 | 5.40 | 23.87 | 0.00 % | 0 | 3 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 3 |
| 54.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 55.00 | 6.75 | 4.50 | 6.75 | 0.00 % | 0 | 15 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 5 |
| 49.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 9 |
| 51.00 | 2.50 | 5.00 | 2.50 | 0.00 % | 0 | 1 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 3 |
| 54.00 | 0.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.00 | 5.70 | 2.50 | 0.00 % | 0 | 3 |
| 56.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.10 | 7.20 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
