ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BKNG Booking Holdings Inc

4,465.48
170.08 (3.96%)
15 Mar 2025 - Closed
Delayed by 15 minutes

BKNG Mar 21 2025 4415 Put

58.43 0.00 (0.00%)
Bid 47.80 Volume 6 Exp. Date 21 Mar 2025
Offer 63.70 Open Interest 0 Day's Range 58.43 - 58.43
Open 58.43 Prev Close 0.00 Last Trade 15/3/2025 06:51

BKNG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4,430.0084.90104.0086.200.00 %40
4,435.0084.80100.2083.850.00 %170
4,445.0076.2096.2078.250.00 %20
4,450.0074.7093.8079.2193.20 %2230
4,455.0072.7088.800.000.00 %00
4,465.0073.6085.5065.7055.65 %21
4,470.0071.5082.5063.8057.53 %21
4,475.0062.8077.6063.700.00 %80
4,500.0047.6064.6055.00120.00 %10343
4,545.0031.8044.1033.18-33.64 %357

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4,430.0054.5069.900.000.00 %00
4,435.0056.0071.6066.300.00 %40
4,445.0060.9075.8076.000.00 %70
4,450.0064.2079.7073.30-56.83 %431
4,455.0063.1081.9079.900.00 %10
4,465.0066.4086.100.000.00 %00
4,470.0069.2087.4088.30-54.51 %21
4,475.0075.6090.900.000.00 %00
4,500.0085.30104.90110.00-43.30 %460
4,545.00110.30132.90240.500.00 %012

Your Recent History

Delayed Upgrade Clock