We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 165 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 21/12/2024 05:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 2.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.75 | 0.85 | 0.80 | 0.00 % | 1 | 0 |
| 7.50 | 0.30 | 0.40 | 0.42 | -71.03 % | 3 | 1 |
| 8.00 | 0.05 | 0.15 | 0.13 | 18.18 % | 91 | 41 |
| 8.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 165 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,530 |
| 9.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 50 |
| 7.50 | 0.05 | 0.15 | 0.09 | 50.00 % | 1 | 76 |
| 8.00 | 0.25 | 0.35 | 0.48 | 0.00 % | 0 | 7 |
| 8.50 | 0.70 | 0.80 | 0.72 | -11.11 % | 2 | 15 |
| 9.00 | 1.20 | 1.30 | 1.16 | -17.14 % | 1 | 5 |
| 9.50 | 1.70 | 1.80 | 1.41 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
