We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.40 | 6.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.85 | 6.50 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.40 | 4.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.90 | 3.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.85 | 5.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.45 | 1.75 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.50 | 1.10 | 1.15 | 0.80 | -0.10 | -8.00 % | 1 | 12 | 25/1/2025 |
7.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.15 | 0.25 | 0.55 | 0.20 | 0.30 | 120.00 % | 19 | 32 | 25/1/2025 |
8.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 2 | 101 | 25/1/2025 |
8.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 197 | - |
9.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 25 | - |
9.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 21,607 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.08 | -32.00 % | 1 | 168 | 25/1/2025 |
8.00 | 0.55 | 0.60 | 0.57 | 0.575 | 0.07 | 14.00 % | 13 | 35 | 25/1/2025 |
8.50 | 1.00 | 1.85 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.35 | 2.30 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.85 | 3.00 | 1.90 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.15 | 4.60 | 1.75 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 2.85 | 3.90 | 2.40 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions