We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.80 | 5.20 | 6.62 | 0.00 % | 0 | 42 |
| 28.00 | 3.80 | 4.30 | 5.51 | 0.00 % | 0 | 12 |
| 29.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.95 | 2.45 | 4.05 | 0.00 % | 0 | 4 |
| 31.00 | 1.30 | 1.40 | 3.40 | 0.00 % | 0 | 21 |
| 32.00 | 0.65 | 0.80 | 0.73 | -47.86 % | 3 | 4,803 |
| 33.00 | 0.30 | 0.40 | 0.30 | -70.00 % | 31 | 5,243 |
| 34.00 | 0.10 | 0.20 | 0.10 | -54.55 % | 12 | 283 |
| 35.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 744 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 48 |
| 29.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 62 |
| 30.00 | 0.15 | 0.20 | 0.55 | 0.00 % | 0 | 50 |
| 31.00 | 0.30 | 0.40 | 0.36 | 28.57 % | 10 | 68 |
| 32.00 | 0.70 | 0.80 | 0.70 | 159.26 % | 1 | 616 |
| 33.00 | 1.30 | 1.45 | 1.05 | 0.00 % | 0 | 1,006 |
| 34.00 | 2.10 | 2.35 | 2.35 | 38.24 % | 1 | 770 |
| 35.00 | 2.85 | 3.30 | 1.75 | 0.00 % | 0 | 21 |
| 36.00 | 3.80 | 4.30 | 2.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
