We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 45.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.99 | 4.99 | 4.99 | 0.00 % | 0 | 10 |
| 95.00 | 4.60 | 5.30 | 4.10 | 33.99 % | 101 | 73 |
| 100.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 194 |
| 105.00 | 1.35 | 2.00 | 1.60 | 146.15 % | 36 | 609 |
| 110.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 96 |
| 115.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 6 |
| 80.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1 |
| 85.00 | 0.50 | 0.85 | 1.60 | 0.00 % | 0 | 102 |
| 90.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 422 |
| 95.00 | 3.10 | 3.60 | 3.50 | -40.88 % | 1 | 498 |
| 100.00 | 5.00 | 8.10 | 5.00 | 0.00 % | 0 | 10 |
| 105.00 | 8.50 | 11.90 | 13.80 | 0.00 % | 0 | 77 |
| 110.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 7 |
| 115.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
