ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BSY Bentley Systems Inc

45.05
-0.63 (-1.38%)
Last Updated: 03:08:33
Delayed by 15 minutes

BSY Mar 21 2025 30 Put

0.83 0.00 (0.00%)
Bid 0.83 Volume 0 Exp. Date 21 Mar 2025
Offer 1.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.83 Last Trade - -

BSY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0018.4021.800.000.00 %00
30.0013.6016.900.000.00 %00
35.008.9011.600.000.00 %00
40.004.806.200.000.00 %00
45.001.351.601.50-34.78 %152212
50.000.100.200.17-69.09 %1776
55.000.050.100.05-54.55 %157
60.000.080.050.080.00 %066

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.631.300.630.00 %01
30.000.831.300.830.00 %01
35.000.000.750.000.00 %00
40.000.340.250.13-61.76 %1010
45.001.251.501.371.48 %28338
50.003.605.205.2510.06 %66
55.009.1011.200.000.00 %00
60.0013.2016.300.000.00 %00