ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bentley Systems Inc

Bentley Systems Inc (BSY)

41.44
1.33
(3.32%)
Closed 16 March 7:00AM
41.44
0.00
(0.00%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-3.4932463903142.9443.4339.98154149941.29615578CS
4-5.34-11.415134672946.7848.2639.98161374543.88845354CS
12-6.17-12.959462297847.6148.439.98125269545.32017273CS
26-8.19-16.502115655949.6351.9639.98109606047.20037337CS
52-7.25-14.890121174848.6957.1939.98121977149.20534779CS
1565.1514.191237255436.2957.1926.32102365545.65644937CS
26011.2537.263994700230.1971.9226.32101683948.30349976CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199170041.441.333.3240.441.5840.24851600693
174190530040.11-0.68-1.6740.6440.76539.981387068
174181890040.79-0.73-1.7641.8741.9740.69942624
174173250041.520.380.9241.3642.2740.781843614
174164610041.14-1.88-4.3742.6942.6940.982331212
174139050043.020.010.0242.9443.4342.231202976
174130410043.01-0.38-0.8842.8543.2742.561098887
174121770043.391.172.7742.00343.66541.841547049
174113130042.22-0.61-1.4242.69543.0541.96341697710
174104490042.83-1.07-2.4444.2544.442.521811971
174078570043.9-0.14-0.3242.8544.0842.462672633
174069930044.04-0.58-1.3044.6145.243.752412994
174061290044.62-1.06-2.3245.748.2644.473062667
174052650045.68-0.95-2.0446.446.8345.581942538
174044010046.631.042.2845.8146.7245.211286543
174018090045.59-0.94-2.0246.6346.6345.48946735
174009450046.53-0.91-1.9247.3947.446.291062772
174000810047.44-0.26-0.5547.6547.7246.895755880
173992170047.70.450.9547.247.7947.21764519
173957610047.250.541.1646.7847.2846.54890768
173948970046.710.631.3746.1646.7345.71772044
173940330046.08-0.55-1.1846.1646.4445.71689831
173931690046.630.320.6945.9846.7545.9351153148
173923050046.310.541.184646.3545.785561714
173897130045.77-0.97-2.0846.8747.0645.5928401
173888490046.74-0.25-0.5347.0147.1446.46750938
173879850046.990.290.6246.7447.2146.3643660947
173871210046.70.841.8346.1246.7446.09946464
173862570045.86-0.69-1.4845.7746.2845.381003548
173836650046.550.631.3745.9746.5845.751797226
173828010045.920.340.7545.4746.1645.421269794
173819370045.58-1-2.1546.646.6245.32803282
173810730046.58-0.66-1.4047.2547.7146.521392307
173802090047.241.142.4745.747.4145.661354193
173776170046.1-0.46-0.9946.4546.4745.751071742
173767530046.5600.0046.5646.5646.560
173758890046.560.380.8246.4346.6945.821618281
173750250046.180.741.6345.72546.2745.251463045
173715690045.44-0.54-1.1746.9346.9345.073051065
173707050045.98-0.4-0.8646.172247.0845.862137658
173698410046.38-0.12-0.2647.0847.2146.1304914151
173689770046.51.142.5145.6846.5345.45701372
173681130045.36-0.5-1.0945.545.57544.85931407
173655210045.86-0.88-1.8845.9446.5145.56916944
173637930046.740.320.6946.27546.9546.09767437
173629290046.42-0.45-0.9647.1547.5246.061399627
173620650046.87-0.2-0.4247.35547.80546.78627895
173594730047.070.571.2346.547.4646.465680769
173586090046.5-0.2-0.4347.0147.2446.27903563
173568810046.7-0.88-1.8547.4747.56546.5501554980
173560170047.5800.0047.1547.7546.68560279
173534250047.580.050.1147.30547.6147.03647663
173525610047.53-0.48-1.0047.8248.121847.46400543
173507784048.010.10.2148.0548.24547.79299898
173499690047.91-0.23-0.4847.847.9647.175683072
173473770048.140.40.8447.6148.447.542569123
173465130047.740.561.1947.66548.7846.981253990
173456490047.18-1.36-2.8048.5748.85546.9811183031
173447850048.540.511.0647.8248.7747.75889014
173439210048.030.91.9147.148.6947.11632788

Your Recent History

Delayed Upgrade Clock