Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bentley Systems Inc | BSY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.70% | 53.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.87 | 53.96 | 54.98 | 53.99 | 54.37 |
BSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.86 | 55.00 | 51.04 | 53.39 | 2,228,193 | 2.13 | 4.11% |
| 1 Month | 51.882 | 55.00 | 46.85 | 51.28 | 2,209,135 | 2.11 | 4.06% |
| 3 Months | 51.25 | 55.00 | 46.85 | 50.98 | 1,456,935 | 2.74 | 5.35% |
| 6 Months | 48.99 | 55.00 | 46.34 | 50.72 | 1,199,245 | 5.00 | 10.21% |
| 1 Year | 41.44 | 55.37 | 40.99 | 50.22 | 1,086,368 | 12.55 | 30.28% |
| 3 Years | 50.47 | 71.92 | 26.32 | 48.72 | 1,074,891 | 3.52 | 6.97% |
| 5 Years | 30.19 | 71.92 | 26.32 | 48.16 | 985,425 | 23.80 | 78.83% |
BSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 53.99 | -0.38 | -0.70% | 54.87 | 54.98 | 53.96 | 904,304 |
| 26 Apr 2024 | 54.37 | -0.07 | -0.13% | 53.41 | 54.68 | 53.31 | 969,380 |
| 25 Apr 2024 | 54.44 | 0.02 | 0.04% | 54.24 | 54.97 | 53.975 | 1,034,291 |
| 24 Apr 2024 | 54.42 | 1.22 | 2.29% | 53.51 | 55.00 | 53.435 | 2,385,298 |
| 23 Apr 2024 | 53.20 | 0.74 | 1.41% | 52.92 | 53.2899 | 52.20 | 2,409,308 |
| 20 Apr 2024 | 52.46 | 0.40 | 0.77% | 51.86 | 52.62 | 51.04 | 4,342,688 |
| 19 Apr 2024 | 52.06 | 1.95 | 3.89% | 51.16 | 54.17 | 49.29 | 11,930,971 |
| 18 Apr 2024 | 50.11 | 1.21 | 2.47% | 49.10 | 51.43 | 49.06 | 4,239,819 |
| 17 Apr 2024 | 48.90 | 1.35 | 2.84% | 46.8845 | 49.54 | 46.85 | 2,211,413 |
| 16 Apr 2024 | 47.55 | -0.62 | -1.29% | 48.60 | 48.735 | 47.435 | 974,399 |
| 13 Apr 2024 | 48.17 | -1.77 | -3.54% | 49.39 | 49.87 | 47.795 | 1,736,783 |
| 12 Apr 2024 | 49.94 | 0.11 | 0.22% | 50.07 | 50.65 | 49.86 | 1,560,102 |
| 11 Apr 2024 | 49.83 | -0.90 | -1.77% | 49.76 | 50.25 | 49.20 | 1,098,866 |
| 10 Apr 2024 | 50.73 | 0.32 | 0.63% | 50.35 | 50.77 | 50.34 | 796,248 |
| 09 Apr 2024 | 50.41 | 0.89 | 1.80% | 49.52 | 50.52 | 49.52 | 914,566 |
| 06 Apr 2024 | 49.52 | 0.44 | 0.90% | 49.04 | 49.85 | 48.82 | 1,080,893 |
| 05 Apr 2024 | 49.08 | -0.21 | -0.43% | 49.73 | 50.95 | 48.96 | 1,057,693 |
| 04 Apr 2024 | 49.29 | -0.84 | -1.68% | 49.84 | 50.56 | 49.26 | 1,162,771 |
| 03 Apr 2024 | 50.13 | -0.24 | -0.48% | 49.47 | 50.78 | 49.4026 | 1,289,835 |
| 02 Apr 2024 | 50.37 | -1.85 | -3.54% | 51.882 | 52.105 | 50.12 | 778,245 |
| 29 Mar 2024 | 52.22 | 0.64 | 1.24% | 52.00 | 52.62 | 51.64 | 824,744 |
| 28 Mar 2024 | 51.58 | 0.49 | 0.96% | 51.76 | 51.98 | 51.28 | 570,628 |
