ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BTSG BrightSpring Health Services Inc

20.40
-0.50 (-2.39%)
21 Feb 2025 - Closed
Delayed by 15 minutes

BTSG Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date 21 Feb 2025
Offer 10.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BTSG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.7014.800.000.00 %00
10.0010.3012.600.000.00 %00
12.506.7010.100.000.00 %00
15.004.207.605.600.00 %021
17.502.355.107.200.00 %06
20.000.350.852.200.00 %011
22.500.500.750.500.00 %016
25.000.500.700.500.00 %05
30.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.650.000.00 %00
10.000.000.650.000.00 %00
12.500.000.650.000.00 %00
15.000.001.100.000.00 %00
17.500.001.300.000.00 %00
20.000.050.200.310.00 %023
22.501.952.402.2091.30 %42,304
25.002.905.203.500.00 %0104
30.009.3010.300.000.00 %00

Your Recent History

Delayed Upgrade Clock