We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 7.48081841432 | 15.64 | 17.25 | 14.73 | 1511432 | 15.21953115 | CS |
| 4 | 1.98 | 13.3513149022 | 14.83 | 17.25 | 14.03 | 1340233 | 15.36392068 | CS |
| 12 | 5.32 | 46.3011314186 | 11.49 | 17.25 | 11.38 | 1296858 | 14.40911495 | CS |
| 26 | 6.18 | 58.1373471308 | 10.63 | 17.25 | 10.15 | 1128345 | 12.99147932 | CS |
| 52 | 4.81 | 40.0833333333 | 12 | 17.25 | 7.85 | 1563721 | 11.52123443 | CS |
| 156 | 4.81 | 40.0833333333 | 12 | 17.25 | 7.85 | 1563721 | 11.52123443 | CS |
| 260 | 4.81 | 40.0833333333 | 12 | 17.25 | 7.85 | 1563721 | 11.52123443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 17.25 | 2.28 | 15.23 | 15.82 | 17.54 | 15.7707 | 5067565 |
| 1730414100 | 14.97 | 0.01 | 0.07 | 14.96 | 15.32 | 14.86 | 1288866 |
| 1730327700 | 14.96 | -0.95 | -5.97 | 15.89 | 15.89 | 14.73 | 3744152 |
| 1730241300 | 15.91 | 0.13 | 0.82 | 15.95 | 16.090499 | 15.74 | 850588 |
| 1730154900 | 15.78 | 0.28 | 1.81 | 15.61 | 15.86 | 15.5 | 817901 |
| 1729895700 | 15.5 | -0.05 | -0.32 | 15.64 | 15.64 | 15.35 | 904087 |
| 1729809300 | 15.55 | -0.23 | -1.46 | 15.78 | 15.9 | 15.54 | 641546 |
| 1729722900 | 15.78 | -0.33 | -2.05 | 15.98 | 16.309999 | 15.595 | 639601 |
| 1729636500 | 16.11 | 0.02 | 0.12 | 16.11 | 16.2999 | 16 | 817610 |
| 1729550100 | 16.09 | -0.17 | -1.05 | 16.25 | 16.489999 | 15.95 | 743748 |
| 1729290900 | 16.26 | 0.35 | 2.20 | 15.89 | 16.32 | 15.8 | 1450108 |
| 1729204500 | 15.91 | 0.05 | 0.32 | 15.79 | 16.059999 | 15.72 | 1075381 |
| 1729118100 | 15.86 | 0.65 | 4.27 | 15.21 | 15.89 | 15.11 | 1681902 |
| 1729031700 | 15.21 | -0.08 | -0.52 | 15.29 | 15.91 | 15.065 | 4912466 |
| 1728945300 | 15.29 | 0.13 | 0.86 | 15.16 | 15.69 | 15.01 | 1033506 |
| 1728686100 | 15.16 | -0.01 | -0.07 | 15.05 | 15.265 | 15.04 | 1047217 |
| 1728599700 | 15.17 | -0.07 | -0.46 | 15.05 | 15.185 | 14.83 | 1396028 |
| 1728513300 | 15.24 | 0.23 | 1.53 | 15.02 | 15.43 | 15 | 975948 |
| 1728426900 | 15.01 | 0.42 | 2.88 | 14.61 | 15.22 | 14.03 | 655845 |
| 1728340500 | 14.59 | -0.17 | -1.15 | 14.7 | 14.97 | 14.525 | 953334 |
| 1728081300 | 14.76 | 0.04 | 0.27 | 14.83 | 15.06 | 14.64 | 1266783 |
| 1727994900 | 14.72 | -0.09 | -0.61 | 14.95 | 15.205 | 14.59 | 1049158 |
| 1727908500 | 14.81 | 0.03 | 0.20 | 14.8 | 15.04 | 14.55 | 902896 |
| 1727822100 | 14.78 | 0.1 | 0.68 | 14.83 | 14.9 | 14.4 | 1355828 |
| 1727735700 | 14.68 | -0.31 | -2.07 | 14.9 | 14.98 | 14.5814 | 1317657 |
| 1727476500 | 14.99 | 0.27 | 1.83 | 14.89 | 15.28 | 14.825 | 1246342 |
| 1727390100 | 14.72 | -0.24 | -1.60 | 15 | 15.12 | 14.675 | 1867024 |
| 1727303700 | 14.96 | -0.26 | -1.71 | 15.22 | 15.35 | 14.78 | 1200415 |
| 1727217300 | 15.22 | 0.21 | 1.40 | 14.98 | 15.47 | 14.84 | 2902354 |
| 1727130900 | 15.01 | 0.28 | 1.90 | 14.78 | 15.085 | 14.775 | 1117265 |
| 1726871700 | 14.73 | -0.3 | -2.00 | 15.02 | 15.28 | 14.7 | 1739594 |
| 1726785300 | 15.03 | 0.16 | 1.08 | 15.08 | 15.2 | 14.91 | 1912179 |
| 1726698900 | 14.87 | 0.23 | 1.57 | 14.6 | 15.38 | 14.6 | 3525995 |
| 1726612500 | 14.64 | 0.72 | 5.17 | 13.92 | 14.89 | 13.92 | 3569888 |
| 1726526100 | 13.92 | 0.07 | 0.51 | 14.25 | 14.52 | 13.9 | 2463263 |
| 1726266900 | 13.85 | -0.19 | -1.35 | 14.13 | 14.29 | 13.795 | 2256956 |
| 1726180500 | 14.04 | 0.52 | 3.85 | 13.53 | 14.05 | 13.4 | 2612723 |
| 1726094100 | 13.52 | -0.05 | -0.37 | 13.6 | 13.68 | 13.355 | 1762677 |
| 1726007700 | 13.57 | 0.51 | 3.91 | 13.14 | 13.64 | 13.09 | 1210163 |
| 1725921300 | 13.06 | 0.13 | 1.01 | 13 | 13.17 | 12.94 | 1094813 |
| 1725662100 | 12.93 | -0.07 | -0.54 | 13 | 13.12 | 12.74 | 1358464 |
| 1725575700 | 13 | 0.02 | 0.15 | 12.99 | 13.22 | 12.87 | 2182012 |
| 1725489300 | 12.98 | 0.46 | 3.67 | 12.58 | 13.075 | 12.35 | 873232 |
| 1725402900 | 12.52 | -0.03 | -0.24 | 12.54 | 12.76 | 12.38 | 637004 |
| 1725057300 | 12.55 | -0.21 | -1.65 | 12.81 | 12.94 | 12.505 | 1133299 |
| 1724970900 | 12.76 | 0.13 | 1.03 | 12.75 | 12.86 | 12.54 | 823468 |
| 1724884500 | 12.63 | -0.03 | -0.24 | 12.7 | 12.73 | 12.535 | 481951 |
| 1724798100 | 12.66 | -0.09 | -0.71 | 12.67 | 12.82 | 12.61 | 541406 |
| 1724711700 | 12.75 | 0.18 | 1.43 | 12.66 | 12.89 | 12.45 | 695024 |
| 1724452500 | 12.57 | 0.6 | 5.01 | 12.08 | 12.57 | 11.96 | 876781 |
| 1724366100 | 11.97 | -0.24 | -1.97 | 12.15 | 12.36 | 11.95 | 765604 |
| 1724279700 | 12.21 | -0.04 | -0.33 | 12.32 | 12.42 | 12.12 | 1166660 |
| 1724193300 | 12.25 | 0.26 | 2.17 | 11.99 | 12.39 | 11.96 | 703838 |
| 1724106900 | 11.99 | -0.02 | -0.17 | 12.08 | 12.24 | 11.91 | 488794 |
| 1723847700 | 12.01 | 0.07 | 0.59 | 11.94 | 12.035 | 11.82 | 489717 |
| 1723761300 | 11.94 | 0.25 | 2.14 | 12.02 | 12.06 | 11.755 | 403499 |
| 1723674900 | 11.69 | -0.15 | -1.27 | 11.84 | 11.88 | 11.63 | 288551 |
| 1723588500 | 11.84 | 0.22 | 1.89 | 11.72 | 11.9 | 11.7 | 355897 |
| 1723502100 | 11.62 | 0.08 | 0.69 | 11.62 | 11.65 | 11.38 | 409415 |
| 1723242900 | 11.54 | 0.02 | 0.17 | 11.49 | 11.79 | 11.46 | 414051 |
| 1723156500 | 11.52 | 0.28 | 2.49 | 11.33 | 11.59 | 11.19 | 579193 |
| 1723070100 | 11.24 | -0.01 | -0.09 | 11.42 | 11.64 | 11.21 | 531887 |
| 1722983700 | 11.25 | 0.08 | 0.72 | 11.17 | 11.56 | 11.055 | 854796 |
| 1722897300 | 11.17 | 0.01 | 0.09 | 10.15 | 11.26 | 10.15 | 1363709 |
| 1722638100 | 11.16 | -1.07 | -8.75 | 11.68 | 11.8 | 10.57 | 2212283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
