We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 50.60 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 41.00 | 48.60 | 27.00 | 0.00 % | 0 | 1 |
| 470.00 | 31.20 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 22.90 | 30.50 | 31.00 | 0.00 % | 0 | 6 |
| 490.00 | 17.40 | 22.60 | 22.28 | 0.00 % | 0 | 0 |
| 500.00 | 10.30 | 15.90 | 15.78 | 0.00 % | 0 | 3 |
| 510.00 | 5.40 | 11.00 | 12.60 | 0.00 % | 0 | 3 |
| 520.00 | 0.05 | 8.10 | 11.90 | 0.00 % | 0 | 10 |
| 530.00 | 0.65 | 6.20 | 10.00 | 0.00 % | 0 | 12 |
| 540.00 | 0.35 | 5.20 | 4.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.30 | 5.10 | 1.20 | 0.00 % | 0 | 6 |
| 460.00 | 0.80 | 6.10 | 4.85 | 0.00 % | 0 | 12 |
| 470.00 | 1.10 | 7.00 | 5.15 | 0.00 % | 0 | 17 |
| 480.00 | 2.35 | 6.20 | 7.00 | 0.00 % | 0 | 15 |
| 490.00 | 3.70 | 10.00 | 3.30 | 0.00 % | 0 | 38 |
| 500.00 | 6.90 | 12.00 | 6.32 | 0.00 % | 0 | 6 |
| 510.00 | 12.10 | 17.00 | 7.00 | 0.00 % | 0 | 10 |
| 520.00 | 18.70 | 23.90 | 24.00 | 0.00 % | 0 | 5 |
| 530.00 | 25.40 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 34.60 | 41.00 | 34.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
