Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Acceptance Corporation | CACC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.58 | 1.74% | 501.16 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 491.27 | 484.35 | 502.34 | 501.16 | 492.58 |
CACC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.975 | 537.23 | 482.98 | 506.48 | 70,036 | -11.82 | -2.30% |
| 1 Month | 548.55 | 573.92 | 482.98 | 533.15 | 62,028 | -47.39 | -8.64% |
| 3 Months | 552.00 | 577.84 | 482.98 | 545.49 | 62,905 | -50.84 | -9.21% |
| 6 Months | 422.78 | 616.66 | 406.53 | 524.89 | 63,688 | 78.38 | 18.54% |
| 1 Year | 436.15 | 616.66 | 379.77 | 501.72 | 64,471 | 65.01 | 14.91% |
| 3 Years | 392.81 | 703.265 | 358.00 | 516.58 | 89,597 | 108.35 | 27.58% |
| 5 Years | 497.80 | 703.265 | 199.0001 | 438.72 | 118,004 | 3.36 | 0.67% |
CACC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 501.16 | 8.58 | 1.74% | 491.27 | 502.34 | 484.35 | 69,876 |
| 02 May 2024 | 492.58 | -21.14 | -4.12% | 490.535 | 505.42 | 482.98 | 170,946 |
| 01 May 2024 | 513.72 | -15.28 | -2.89% | 527.80 | 527.80 | 512.34 | 63,729 |
| 30 Apr 2024 | 529.00 | 2.40 | 0.46% | 531.34 | 537.23 | 527.2475 | 42,586 |
| 27 Apr 2024 | 526.60 | 11.08 | 2.15% | 518.73 | 531.32 | 518.73 | 26,859 |
| 26 Apr 2024 | 515.52 | -6.70 | -1.28% | 516.14 | 519.00 | 506.57 | 46,898 |
| 25 Apr 2024 | 522.22 | -0.04 | -0.01% | 520.53 | 525.53 | 518.41 | 42,435 |
| 24 Apr 2024 | 522.26 | 3.08 | 0.59% | 518.20 | 527.525 | 518.20 | 34,804 |
| 23 Apr 2024 | 519.18 | -16.30 | -3.04% | 536.31 | 539.97 | 519.12 | 81,307 |
| 20 Apr 2024 | 535.48 | -0.92 | -0.17% | 537.94 | 544.485 | 533.315 | 56,509 |
| 19 Apr 2024 | 536.40 | 3.85 | 0.72% | 532.94 | 542.61 | 532.94 | 33,094 |
| 18 Apr 2024 | 532.55 | -5.32 | -0.99% | 540.17 | 545.08 | 531.8701 | 40,225 |
| 17 Apr 2024 | 537.87 | -9.53 | -1.74% | 540.83 | 542.85 | 535.07 | 55,571 |
| 16 Apr 2024 | 547.40 | -7.11 | -1.28% | 557.23 | 560.64 | 545.40 | 61,444 |
| 13 Apr 2024 | 554.51 | -17.98 | -3.14% | 566.63 | 568.94 | 552.395 | 81,421 |
| 12 Apr 2024 | 572.49 | 28.69 | 5.28% | 544.69 | 573.92 | 544.69 | 100,746 |
| 11 Apr 2024 | 543.80 | -12.49 | -2.25% | 543.91 | 552.44 | 540.29 | 74,586 |
| 10 Apr 2024 | 556.29 | -0.46 | -0.08% | 556.54 | 559.47 | 552.04 | 42,217 |
| 09 Apr 2024 | 556.75 | 14.73 | 2.72% | 544.82 | 557.15 | 544.00 | 80,262 |
| 06 Apr 2024 | 542.02 | 6.82 | 1.27% | 534.49 | 543.02 | 532.895 | 59,898 |
| 05 Apr 2024 | 535.20 | -7.02 | -1.29% | 548.55 | 549.60 | 535.20 | 53,522 |
| 04 Apr 2024 | 542.22 | 6.48 | 1.21% | 536.69 | 544.485 | 536.69 | 77,659 |
