We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.90 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 177 | Day's Range | 13.90 - 13.90 |
| Open | 13.90 | Prev Close | 14.13 | Last Trade | 08/7/2024 23:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.90 | 25.70 | 20.00 | 0.00 % | 0 | 67 |
| 120.00 | 17.90 | 20.80 | 13.90 | -1.63 % | 1 | 177 |
| 125.00 | 13.50 | 15.00 | 15.10 | 56.48 % | 49 | 127 |
| 130.00 | 9.80 | 10.70 | 11.04 | 67.78 % | 39 | 89 |
| 135.00 | 6.70 | 7.60 | 5.70 | 35.71 % | 5 | 45 |
| 140.00 | 4.20 | 4.90 | 5.19 | 112.70 % | 21 | 166 |
| 145.00 | 2.55 | 3.20 | 3.00 | 74.42 % | 4 | 7 |
| 150.00 | 1.50 | 2.05 | 1.67 | 111.39 % | 2 | 20 |
| 155.00 | 0.85 | 1.30 | 0.50 | 0.00 % | 0 | 10 |
| 160.00 | 0.40 | 0.80 | 0.67 | 123.33 % | 161 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 2.25 | 0.35 | -16.67 % | 10 | 76 |
| 120.00 | 0.35 | 0.60 | 1.00 | 0.00 % | 1 | 65 |
| 125.00 | 0.65 | 1.10 | 1.71 | -18.96 % | 1 | 44 |
| 130.00 | 1.75 | 2.20 | 2.10 | -41.67 % | 6 | 10 |
| 135.00 | 3.70 | 4.10 | 3.70 | -39.34 % | 1 | 4 |
| 140.00 | 6.10 | 6.70 | 9.50 | 0.00 % | 0 | 1 |
| 145.00 | 8.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
