Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camtek Ltd | CAMT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.26 | 4.07% | 83.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.36 | 81.3499 | 84.38 | 83.28 | 80.02 |
CAMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.73 | 84.38 | 78.15 | 80.58 | 260,257 | 2.55 | 3.16% |
| 1 Month | 79.00 | 84.975 | 72.48 | 79.00 | 312,082 | 4.28 | 5.42% |
| 3 Months | 80.59 | 90.54 | 71.56 | 80.68 | 415,476 | 2.69 | 3.34% |
| 6 Months | 54.91 | 90.54 | 54.50 | 73.57 | 438,275 | 28.37 | 51.67% |
| 1 Year | 26.36 | 90.54 | 25.70 | 63.49 | 396,495 | 56.92 | 215.93% |
| 3 Years | 34.44 | 90.54 | 20.83 | 49.02 | 253,253 | 48.84 | 141.81% |
| 5 Years | 10.11 | 90.54 | 6.265 | 39.63 | 213,982 | 73.17 | 723.74% |
CAMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 83.28 | 3.26 | 4.07% | 81.36 | 84.38 | 81.3499 | 211,300 |
| 03 May 2024 | 80.02 | 1.14 | 1.45% | 81.03 | 81.69 | 78.93 | 452,953 |
| 02 May 2024 | 78.88 | -2.09 | -2.58% | 80.63 | 81.35 | 78.15 | 309,094 |
| 01 May 2024 | 80.97 | -1.73 | -2.09% | 82.56 | 83.24 | 80.97 | 127,024 |
| 30 Apr 2024 | 82.70 | 0.54 | 0.66% | 82.00 | 83.00 | 80.795 | 155,360 |
| 27 Apr 2024 | 82.16 | 3.30 | 4.18% | 80.73 | 83.35 | 80.36 | 256,853 |
| 26 Apr 2024 | 78.86 | 1.40 | 1.81% | 76.54 | 79.61 | 76.21 | 257,822 |
| 25 Apr 2024 | 77.46 | 0.79 | 1.03% | 77.40 | 79.68 | 76.15 | 286,965 |
| 24 Apr 2024 | 76.67 | 0.80 | 1.05% | 76.45 | 77.43 | 76.00 | 153,434 |
| 23 Apr 2024 | 75.87 | 1.19 | 1.59% | 75.35 | 76.05 | 73.06 | 411,124 |
| 20 Apr 2024 | 74.68 | -4.49 | -5.67% | 78.15 | 78.48 | 72.48 | 643,764 |
| 19 Apr 2024 | 79.17 | -1.19 | -1.48% | 80.03 | 82.50 | 78.72 | 348,138 |
| 18 Apr 2024 | 80.36 | -3.15 | -3.77% | 83.23 | 83.58 | 79.89 | 290,767 |
| 17 Apr 2024 | 83.51 | 5.05 | 6.44% | 80.775 | 84.975 | 80.61 | 365,250 |
| 16 Apr 2024 | 78.46 | -0.07 | -0.09% | 80.75 | 80.75 | 77.70 | 377,246 |
| 13 Apr 2024 | 78.53 | -2.46 | -3.04% | 78.87 | 79.35 | 77.16 | 299,022 |
| 12 Apr 2024 | 80.99 | 0.85 | 1.06% | 80.32 | 81.54 | 78.68 | 191,745 |
| 11 Apr 2024 | 80.14 | 0.06 | 0.07% | 79.79 | 81.19 | 78.38 | 335,353 |
| 10 Apr 2024 | 80.08 | 0.13 | 0.16% | 80.79 | 80.91 | 77.60 | 289,575 |
| 09 Apr 2024 | 79.95 | 1.56 | 1.99% | 79.41 | 81.76 | 78.95 | 264,524 |
| 06 Apr 2024 | 78.39 | 0.64 | 0.82% | 79.00 | 81.11 | 78.02 | 425,621 |
