We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.68 | 7.80487804878 | 98.4 | 110.5788 | 96.96 | 890288 | 104.10252508 | CS |
| 4 | 22.57 | 27.0267033888 | 83.51 | 110.5788 | 79.09 | 473379 | 95.13869522 | CS |
| 12 | 25.28 | 31.2871287129 | 80.8 | 110.5788 | 69.83 | 539205 | 82.70971 | CS |
| 26 | -5.12 | -4.60431654676 | 111.2 | 117.26 | 69.83 | 599925 | 85.37358618 | CS |
| 52 | 27.37 | 34.7732181425 | 78.71 | 140.5 | 69.83 | 536488 | 90.29361614 | CS |
| 156 | 70.13 | 195.076495132 | 35.95 | 140.5 | 20.83 | 337709 | 69.05876296 | CS |
| 260 | 92.56 | 684.615384615 | 13.52 | 140.5 | 6.265 | 280713 | 57.47181424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 106.08 | -1.06 | -0.99 | 108.25 | 110.5788 | 105.58 | 739847 |
| 1737502500 | 107.14 | 3.52 | 3.40 | 104.505 | 109.34 | 103.91 | 1071592 |
| 1737156900 | 103.62 | 4.68 | 4.73 | 102 | 103.78 | 99.38 | 922002 |
| 1737070500 | 98.94 | 5.46 | 5.84 | 98.4 | 102 | 96.96 | 827710 |
| 1736984100 | 93.48 | 3.96 | 4.42 | 91.89 | 95.1 | 91.27 | 499185 |
| 1736897700 | 89.52 | 2.73 | 3.15 | 89.83 | 90.0775 | 86.87 | 436149 |
| 1736811300 | 86.79 | -2.73 | -3.05 | 86.35 | 87.32 | 82.15 | 453917 |
| 1736552100 | 89.52 | -1.34 | -1.47 | 90.34 | 90.39 | 86.75 | 287614 |
| 1736379300 | 90.86 | -0.19 | -0.21 | 89.93 | 91.23 | 88.37 | 535076 |
| 1736292900 | 91.05 | 2.55 | 2.88 | 91 | 92.92 | 88.77 | 581071 |
| 1736206500 | 88.5 | 5.81 | 7.03 | 86.01 | 89.25 | 86.01 | 589089 |
| 1735947300 | 82.69 | 1.84 | 2.28 | 81.58 | 83.382 | 80.85 | 213535 |
| 1735860900 | 80.85 | 0.08 | 0.10 | 81.8 | 83.546 | 80.2 | 211411 |
| 1735688100 | 80.77 | 0.24 | 0.30 | 80.72 | 82.445 | 80.62 | 192127 |
| 1735601700 | 80.53 | -1.93 | -2.34 | 80.46 | 81.415 | 79.09 | 128579 |
| 1735342500 | 82.46 | -1.23 | -1.47 | 84.74 | 84.74 | 80.496 | 193872 |
| 1735256100 | 83.69 | -0.25 | -0.30 | 83.51 | 84.77 | 83.2337 | 164670 |
| 1735077840 | 83.94 | 0.58 | 0.70 | 84.67 | 85.05 | 83.63 | 174821 |
| 1734996900 | 83.36 | 0 | 0.01 | 83.17 | 84.075 | 82.22 | 317342 |
| 1734737700 | 83.355 | -1.29 | -1.52 | 82.32 | 85.17 | 82 | 618319 |
| 1734651300 | 84.64 | 3.13 | 3.84 | 83.27 | 87.45 | 82.67 | 1633346 |
| 1734564900 | 81.51 | 4.83 | 6.30 | 77.64 | 86.56 | 77.64 | 1884223 |
| 1734478500 | 76.68 | -0.58 | -0.75 | 76.43 | 77.84 | 75.59 | 471035 |
| 1734392100 | 77.26 | 2.39 | 3.19 | 75.46 | 78.5 | 75.36 | 426045 |
| 1734132900 | 74.87 | 1.1 | 1.49 | 75.22 | 75.91 | 72.98 | 267237 |
| 1734046500 | 73.77 | -0.95 | -1.27 | 74.36 | 75.49 | 72.775 | 231323 |
| 1733960100 | 74.72 | 1.55 | 2.12 | 74.02 | 76.32 | 73.58 | 446666 |
| 1733873700 | 73.17 | -5.13 | -6.55 | 78.91 | 78.91 | 72.41 | 490253 |
| 1733787300 | 78.3 | 5.58 | 7.67 | 73.35 | 79.35 | 72.99 | 1327224 |
| 1733528100 | 72.72 | 1.13 | 1.58 | 72.03 | 73.41 | 71.23 | 289445 |
| 1733441700 | 71.59 | -4.08 | -5.39 | 74.82 | 75.32 | 70.87 | 418661 |
| 1733355300 | 75.67 | -0.29 | -0.38 | 77.13 | 77.13 | 75.44 | 219044 |
| 1733268900 | 75.955 | 0.5 | 0.66 | 74.65 | 76.15 | 74.58 | 347707 |
| 1733182500 | 75.46 | 0.96 | 1.29 | 73.96 | 76.1 | 73.96 | 359648 |
| 1732917840 | 74.5 | 2.61 | 3.63 | 75.7 | 76.42 | 74.485 | 262114 |
| 1732750500 | 71.89 | 0.77 | 1.08 | 73.39 | 73.39 | 70.2 | 597200 |
| 1732664100 | 71.12 | -0.55 | -0.77 | 72.78 | 74.35 | 69.83 | 473266 |
| 1732577700 | 71.67 | -3.27 | -4.36 | 74.29 | 74.29 | 71.01 | 558300 |
| 1732318500 | 74.94 | -0.57 | -0.75 | 76.85 | 77.2 | 74.42 | 286413 |
| 1732232100 | 75.51 | 0.34 | 0.45 | 76.045 | 76.8 | 74.7 | 314653 |
| 1732145700 | 75.17 | 0.33 | 0.44 | 74.64 | 76.17 | 73.7233 | 282602 |
| 1732059300 | 74.84 | -0.83 | -1.10 | 74.12 | 75 | 73.05 | 364630 |
| 1731972900 | 75.67 | 1.6 | 2.16 | 73.24 | 75.78 | 72.97 | 478163 |
| 1731713700 | 74.07 | -4.65 | -5.91 | 76.9 | 76.9 | 72.13 | 899319 |
| 1731627300 | 78.72 | -1.19 | -1.49 | 80.62 | 81.34 | 78.16 | 492845 |
| 1731540900 | 79.91 | -4.85 | -5.72 | 85.2 | 86.7 | 79.69 | 744326 |
| 1731454500 | 84.76 | 6.06 | 7.70 | 85.19 | 89.94 | 80.18 | 1549060 |
| 1731368100 | 78.7 | -1.83 | -2.27 | 81.49 | 82.13 | 78.58 | 745990 |
| 1731108900 | 80.53 | -1.98 | -2.40 | 80.88 | 81.8299 | 79.53 | 325796 |
| 1731022500 | 82.51 | 3.56 | 4.51 | 80.35 | 83.0421 | 79.36 | 556175 |
| 1730936100 | 78.95 | 4.5 | 6.04 | 76.75 | 79.68 | 76.5706 | 662111 |
| 1730849700 | 74.45 | 0.13 | 0.17 | 75.36 | 76.08 | 74.43 | 371386 |
| 1730763300 | 74.32 | 0.11 | 0.15 | 75.37 | 77.5 | 74.06 | 406182 |
| 1730500500 | 74.21 | -5.35 | -6.72 | 79.97 | 79.97 | 72.69 | 1043196 |
| 1730414100 | 79.56 | -2.54 | -3.09 | 80.8 | 80.9 | 78.28 | 272767 |
| 1730327700 | 82.1 | -1.53 | -1.83 | 82.23 | 82.4899 | 80.0441 | 266430 |
| 1730241300 | 83.63 | 4.47 | 5.65 | 79.04 | 84.97 | 78.69 | 498675 |
| 1730154900 | 79.16 | 1.5 | 1.93 | 78.83 | 80.8499 | 78.57 | 316680 |
| 1729895700 | 77.66 | 0.07 | 0.09 | 77.59 | 79.63 | 77.39 | 232971 |
| 1729809300 | 77.59 | -1.35 | -1.71 | 80.25 | 80.3 | 76.4 | 424622 |
| 1729722900 | 78.94 | -1.66 | -2.06 | 79.785 | 80.3 | 76.6 | 399812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
