![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.70 | 53.00 | 31.38 | 50.85 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 43.70 | 48.00 | 36.00 | 45.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 38.50 | 43.00 | 41.30 | 40.75 | 8.10 | 24.40 % | 1 | 4 | 29/6/2024 |
90.00 | 33.60 | 38.00 | 30.65 | 35.80 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 28.90 | 33.20 | 24.20 | 31.05 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 23.80 | 28.50 | 29.12 | 26.15 | 4.62 | 18.86 % | 16 | 43 | 29/6/2024 |
105.00 | 19.20 | 23.50 | 24.47 | 21.35 | 12.37 | 102.23 % | 16 | 46 | 29/6/2024 |
110.00 | 14.70 | 17.60 | 18.00 | 16.15 | 1.95 | 12.15 % | 2 | 77 | 29/6/2024 |
115.00 | 10.60 | 14.30 | 14.00 | 12.45 | 1.90 | 15.70 % | 14 | 71 | 29/6/2024 |
120.00 | 8.60 | 9.40 | 10.17 | 9.00 | 2.19 | 27.44 % | 6 | 183 | 29/6/2024 |
125.00 | 5.80 | 6.40 | 6.30 | 6.10 | 0.40 | 6.78 % | 58 | 94 | 29/6/2024 |
130.00 | 3.70 | 4.30 | 4.48 | 4.00 | 1.08 | 31.76 % | 31 | 47 | 29/6/2024 |
135.00 | 2.20 | 2.80 | 2.75 | 2.50 | 0.55 | 25.00 % | 5 | 20 | 29/6/2024 |
140.00 | 1.15 | 1.95 | 1.63 | 1.55 | 0.15 | 10.14 % | 18 | 125 | 29/6/2024 |
145.00 | 0.80 | 1.80 | 0.25 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.30 | 1.50 | 0.66 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.10 | 1.55 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 0.75 | 0.22 | 0.45 | 0.00 | 0.00 % | 0 | 160 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.25 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 0.05 | 0.90 | 1.05 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 0.25 | 0.50 | 0.33 | 0.375 | -0.02 | -5.71 % | 2 | 127 | 29/6/2024 |
105.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.17 | -23.61 % | 2 | 205 | 29/6/2024 |
110.00 | 0.80 | 1.25 | 0.85 | 1.025 | -0.25 | -22.73 % | 1 | 128 | 29/6/2024 |
115.00 | 1.45 | 2.25 | 1.60 | 1.85 | -0.68 | -29.82 % | 3 | 70 | 29/6/2024 |
120.00 | 2.75 | 4.10 | 3.09 | 3.425 | -0.71 | -18.68 % | 4 | 35 | 29/6/2024 |
125.00 | 4.70 | 5.80 | 4.90 | 5.25 | -0.70 | -12.50 % | 12 | 22 | 29/6/2024 |
130.00 | 7.90 | 8.60 | 6.80 | 8.25 | 0.00 | 0.00 % | 3 | 0 | 29/6/2024 |
135.00 | 10.90 | 12.30 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.20 | 17.10 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.60 | 21.10 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.60 | 27.20 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.40 | 36.70 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions