ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Camtek Ltd

Camtek Ltd (CAMT)

123.50
0.00
(0.00%)
Closed 29 June 6:00AM
125.24
0.00
( 0.00% )
Pre Market: 6:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0048.7053.0031.3850.850.000.00 %02-
80.0043.7048.0036.0045.850.000.00 %01-
85.0038.5043.0041.3040.758.1024.40 %1429/6/2024
90.0033.6038.0030.6535.800.000.00 %01-
95.0028.9033.2024.2031.050.000.00 %09-
100.0023.8028.5029.1226.154.6218.86 %164329/6/2024
105.0019.2023.5024.4721.3512.37102.23 %164629/6/2024
110.0014.7017.6018.0016.151.9512.15 %27729/6/2024
115.0010.6014.3014.0012.451.9015.70 %147129/6/2024
120.008.609.4010.179.002.1927.44 %618329/6/2024
125.005.806.406.306.100.406.78 %589429/6/2024
130.003.704.304.484.001.0831.76 %314729/6/2024
135.002.202.802.752.500.5525.00 %52029/6/2024
140.001.151.951.631.550.1510.14 %1812529/6/2024
145.000.801.800.251.300.000.00 %02-
150.000.301.500.660.900.000.00 %04-
155.000.101.550.000.8250.000.00 %00-
160.000.150.750.220.450.000.00 %0160-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.002.150.000.000.000.00 %00-
80.000.502.150.501.3250.000.00 %012-
85.000.002.200.000.000.000.00 %00-
90.000.052.250.251.150.000.00 %023-
95.000.050.901.050.4750.000.00 %014-
100.000.250.500.330.375-0.02-5.71 %212729/6/2024
105.000.400.700.550.55-0.17-23.61 %220529/6/2024
110.000.801.250.851.025-0.25-22.73 %112829/6/2024
115.001.452.251.601.85-0.68-29.82 %37029/6/2024
120.002.754.103.093.425-0.71-18.68 %43529/6/2024
125.004.705.804.905.25-0.70-12.50 %122229/6/2024
130.007.908.606.808.250.000.00 %3029/6/2024
135.0010.9012.300.0011.600.000.00 %00-
140.0014.2017.100.0015.650.000.00 %00-
145.0018.6021.100.0019.850.000.00 %00-
150.0022.6027.200.0024.900.000.00 %00-
155.0027.5032.000.0029.750.000.00 %00-
160.0032.4036.700.0034.550.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
US$ 0.0134
(91.43%)
610.85k
LGHLLion Group Holding Ltd
US$ 0.5174
(26.20%)
3.11M
RVSNRail Vision Ltd
US$ 0.92
(24.32%)
1.68M
SCNIScinai Immunotherapeutics Ltd
US$ 3.39
(21.94%)
20
NURONeuroMetrix Inc
US$ 4.30
(16.53%)
3
CSSEChicken Soup for the Soul Entertainment Inc
US$ 0.1678
(-13.51%)
90.58k
APLMApollomics Inc
US$ 0.1825
(-13.47%)
34
SAISAI TECH Global Corporation
US$ 0.9107
(-13.27%)
9.52k
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0768
(-13.12%)
549.62k
ONCOOnconetix Inc
US$ 0.1455
(-12.98%)
7.31k
LGHLLion Group Holding Ltd
US$ 0.5174
(26.20%)
3.11M
RVSNRail Vision Ltd
US$ 0.92
(24.32%)
1.68M
LGHLWLion Group Holding Ltd
US$ 0.0134
(91.43%)
610.85k
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0768
(-13.12%)
549.62k
LUCYInnovative Eyewear Inc
US$ 0.4899
(-1.03%)
420.83k

Discussion

View Full Feed
Freedom1776 Freedom1776 2 minutes ago
Just checking in real quick. I still have all my original shares and still haven't purchased any new ones.

I was just curious after all the time that has passed what the conversations were looking like on the board these days.

Nothing new under the sun, I see.
ZNOG
ramalio ramalio 12 minutes ago
Right before I put you finally on ignore (after having diagnosed your ridiculously obvious agenda) I'll send you a big ROFLMAO. Have a good time, blondie!
BMXI
NotSure2 NotSure2 15 minutes ago
Timeline, updated MHRA:

Optimistic: October / November (2024)

Realistic: Dec 24 / Jan - Feb - Mar 25

Pessimistc (refusal or something went wrong, or approval but lots of delay): Apr - Jun 25.
NWBO
MyGrundelHurts MyGrundelHurts 20 minutes ago
He is right tho….lmao
PHIL
TightCoil TightCoil 24 minutes ago
Good Reason To Hold For The Gold
FNMA
cootcat cootcat 24 minutes ago
I said it's not a blue-chip and pays a dividend. maybe you feel better if said it's not blue-chip stock that pays a dividend. This is high risk stock of a company on the OTC market. A market with less rules. I am guesting most people do their own research
ILUS
chicks0123 chicks0123 25 minutes ago
Good morning CLNVERS
CLNV
Wise Man Wise Man 40 minutes ago
All the FHFA directors could have been fired on the spot at any time "for cause", because of the multiple statutory violations, beginning with the issuance of $1B SPS for free on day one, that reduced the core capital in the same amount, both a capital distribution restricted (like today's) and a br
SVB
yiorgi23 yiorgi23 1 hour ago
Thanks! Copilot. Getting it to draw the picture I imagined was a real task. Lots of commands! "create a photo with an astronaut landing on the moon from earth" and added more from there. .."Flag with the words NSAV driving in to the ground with force"..."astronaut flying in head first reaching for
NSAV
LVerstee LVerstee 1 hour ago
Thank you. I have replied.
ITUP
Spuds McKenz66 Spuds McKenz66 1 hour ago
we branch off and sell into the American market , make a deal with Elon FFIE
FFIE
DJPele DJPele 1 hour ago
Regarding Flaskworks:

First off is we anticipate that we will be beginning commercialization using our existing Grade B labs. So we’re going to be pursuing the buildout process for the Grade C labs as rapidly as we can, but we’re not counting on that to get started with commercializat
NWBO
rikkie rikkie 1 hour ago
I'm buying LWLG shares today!!😉
LWLG
LuckyLovie LuckyLovie 1 hour ago
Hey Coujo thanks, but not needed,I'll see u2 on the other fantasy board later this week..p.s buy some Pepto Bismol, ESPEACIALLY the other 1 ul both will need it people are waiting for a name change that means NOTHING ,-a poor homeless man can change his name clean him up with new 5k guci suit and g
RONN
Spuds McKenz66 Spuds McKenz66 1 hour ago
Elon is easy to get along with , make a deal FFIE
FFIE
ZJ Pick ZJ Pick 1 hour ago
Under 600M UNRESTRICTED SHARES ONLY. Company reduced OS count by 250M. This is screaming north in the coming weeks/months
SMCE
Spuds McKenz66 Spuds McKenz66 1 hour ago
Hook up with Tesla FFIE
FFIE
Spuds McKenz66 Spuds McKenz66 1 hour ago
Love the car , beautiful design FFIE
FFIE
Spuds McKenz66 Spuds McKenz66 1 hour ago
where can I buy one? have to be shipped I guess , not a problem for me FFIE
FFIE
CarlCarlMcB CarlCarlMcB 1 hour ago
Let your line out $$$$$
KTRA
Spuds McKenz66 Spuds McKenz66 1 hour ago
WHAT SIZE RIMS? 21? FFIE
FFIE
BIOCHEMUP BIOCHEMUP 1 hour ago
$0.012 equals 10M mkt cap? That should be easily attainable!
RSPI
Spuds McKenz66 Spuds McKenz66 1 hour ago
actually from that angle I like the 3rd window , dam I want one FFIE
FFIE
Spuds McKenz66 Spuds McKenz66 1 hour ago
ya it looks poised for an upward move , will see they want to throw me scraps I'll like a dog eat away like I said will allocate 300k FFIE
FFIE

Your Recent History

Delayed Upgrade Clock