We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.10 | 24.70 | 25.08 | 0.00 % | 0 | 421 |
| 70.00 | 18.40 | 20.70 | 17.89 | -45.46 % | 1 | 159 |
| 75.00 | 14.20 | 15.30 | 12.50 | 0.00 % | 0 | 104 |
| 80.00 | 10.60 | 11.40 | 10.00 | 0.00 % | 0 | 4,183 |
| 85.00 | 7.40 | 8.10 | 6.95 | 15.83 % | 1 | 580 |
| 90.00 | 4.90 | 5.50 | 4.30 | -14.00 % | 4 | 4,487 |
| 95.00 | 3.10 | 3.60 | 2.90 | -7.05 % | 8 | 622 |
| 100.00 | 1.80 | 2.30 | 2.20 | 17.02 % | 13 | 3,626 |
| 105.00 | 1.00 | 1.35 | 1.15 | 0.00 % | 10 | 384 |
| 110.00 | 0.55 | 0.85 | 0.40 | -40.30 % | 14 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 0.75 | 0.48 | -20.00 % | 2 | 2,779 |
| 70.00 | 0.65 | 0.90 | 0.90 | 2.27 % | 1 | 1,315 |
| 75.00 | 1.35 | 1.65 | 1.85 | 14.91 % | 3 | 347 |
| 80.00 | 2.55 | 2.90 | 2.70 | -10.00 % | 5 | 1,312 |
| 85.00 | 4.30 | 4.70 | 5.20 | 6.56 % | 4 | 196 |
| 90.00 | 6.70 | 7.50 | 7.70 | 40.00 % | 1 | 79 |
| 95.00 | 9.70 | 11.30 | 10.40 | 0.00 % | 0 | 18 |
| 100.00 | 13.40 | 15.20 | 16.20 | 0.00 % | 0 | 235 |
| 105.00 | 17.50 | 19.30 | 17.70 | 0.00 % | 0 | 19 |
| 110.00 | 20.50 | 23.90 | 20.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
