We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 23 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 51 | Day's Range | 4.00 - 5.10 |
| Open | 4.80 | Prev Close | 3.52 | Last Trade | 06/7/2024 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.30 | 25.60 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 18.60 | 20.50 | 20.00 | 20.55 % | 3 | 67 |
| 120.00 | 14.20 | 15.30 | 10.30 | 0.00 % | 0 | 177 |
| 125.00 | 10.30 | 11.20 | 10.97 | 29.06 % | 6 | 125 |
| 130.00 | 7.10 | 7.70 | 7.41 | 30.46 % | 28 | 100 |
| 135.00 | 4.60 | 5.00 | 4.83 | 37.22 % | 23 | 51 |
| 140.00 | 2.75 | 3.20 | 2.84 | 102.86 % | 13 | 136 |
| 145.00 | 1.50 | 2.05 | 1.72 | 72.00 % | 5 | 3 |
| 150.00 | 0.65 | 1.25 | 0.79 | 12.86 % | 4 | 20 |
| 155.00 | 0.40 | 1.05 | 0.70 | 100.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.70 | 0.35 | -12.50 % | 1 | 129 |
| 115.00 | 0.30 | 0.55 | 0.43 | -41.89 % | 7 | 75 |
| 120.00 | 0.75 | 0.95 | 0.90 | -43.75 % | 2 | 60 |
| 125.00 | 1.65 | 2.05 | 1.90 | -45.87 % | 7 | 38 |
| 130.00 | 3.30 | 3.80 | 3.60 | -34.55 % | 1 | 9 |
| 135.00 | 5.70 | 6.30 | 6.10 | 0.00 % | 4 | 0 |
| 140.00 | 8.20 | 9.70 | 9.50 | 0.00 % | 1 | 0 |
| 145.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
