We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.50 | 5.10 | 6.30 | 0.00 % | 0 | 1 |
| 70.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.30 | 3.80 | 4.80 | 0.00 % | 0 | 2 |
| 72.00 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.25 | 2.60 | 3.10 | 12.73 % | 34 | 2 |
| 74.00 | 1.80 | 2.10 | 2.45 | -23.44 % | 33 | 6 |
| 75.00 | 1.40 | 1.70 | 1.50 | -35.34 % | 40 | 5 |
| 76.00 | 1.10 | 1.40 | 1.64 | 0.00 % | 0 | 46 |
| 77.00 | 0.80 | 1.05 | 0.91 | -39.74 % | 4 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.75 | 0.90 | 0.74 | -18.68 % | 1 | 1 |
| 69.00 | 0.90 | 1.15 | 1.47 | 0.00 % | 0 | 16 |
| 70.00 | 1.25 | 1.50 | 1.15 | 9.52 % | 1 | 143 |
| 71.00 | 1.60 | 1.90 | 1.50 | 0.00 % | 0 | 9 |
| 72.00 | 2.00 | 2.35 | 2.67 | 0.00 % | 0 | 37 |
| 73.00 | 2.40 | 2.80 | 2.50 | 13.64 % | 3 | 31 |
| 74.00 | 2.95 | 3.40 | 2.87 | 0.00 % | 0 | 14 |
| 75.00 | 3.50 | 4.00 | 3.35 | 0.00 % | 0 | 12 |
| 76.00 | 4.20 | 4.70 | 3.96 | 0.00 % | 0 | 46 |
| 77.00 | 4.70 | 5.50 | 5.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
