We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -1.77564825254 | 70.96 | 75.21 | 62.165 | 2057195 | 69.11195969 | CS |
| 4 | 11.37 | 19.492542431 | 58.33 | 79 | 55.61 | 2052527 | 69.2697931 | CS |
| 12 | -21.59 | -23.6499068901 | 91.29 | 97.99 | 54.03 | 1303702 | 73.11075127 | CS |
| 26 | -11.14 | -13.7803067788 | 80.84 | 112.4 | 54.03 | 974414 | 79.75545716 | CS |
| 52 | -46.07 | -39.7944199706 | 115.77 | 132.25 | 54.03 | 806019 | 87.13383069 | CS |
| 156 | -195.15 | -73.6832169152 | 264.85 | 327.8 | 54.03 | 749910 | 148.46321859 | CS |
| 260 | 55.92 | 405.805515239 | 13.78 | 545.11 | 9.44 | 1411490 | 95.86493772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 71.3 | 1.62 | 2.32 | 71.71 | 72.97 | 69.08 | 1028549 |
| 1744410900 | 69.68 | -1.19 | -1.68 | 70.76 | 70.86 | 66.819999 | 1296211 |
| 1744324500 | 70.87 | -3.05 | -4.13 | 70.31 | 71.675 | 66.69 | 2957202 |
| 1744238100 | 73.92 | 11.06 | 17.59 | 62.21 | 75.21 | 62.21 | 2072004 |
| 1744151700 | 62.86 | -6.56 | -9.45 | 70.96 | 71.99 | 62.165 | 2905864 |
| 1744065300 | 69.42 | 0.22 | 0.32 | 67.05 | 74.93 | 65.17 | 1913982 |
| 1743806100 | 69.2 | -3.41 | -4.70 | 69.45 | 69.93 | 62.225 | 2376884 |
| 1743719700 | 72.61 | -4.17 | -5.43 | 75.01 | 75.8499 | 71.655 | 1911331 |
| 1743633300 | 76.78 | 1.43 | 1.90 | 74.83 | 79 | 74.015 | 1229576 |
| 1743546900 | 75.35 | -0.55 | -0.72 | 76.47 | 76.47 | 72.79 | 1471226 |
| 1743460500 | 75.9 | 1.24 | 1.66 | 73.285 | 77.96 | 71.57 | 3068118 |
| 1743201300 | 74.66 | 0.5 | 0.67 | 74.01 | 75.2 | 71.38 | 3228103 |
| 1743114900 | 74.16 | 12.61 | 20.49 | 64.9 | 77.67 | 64.599999 | 6014822 |
| 1743028500 | 61.55 | 2.07 | 3.48 | 59.8 | 62.15 | 58.89 | 1350210 |
| 1742942100 | 59.48 | -1.18 | -1.95 | 60.59 | 60.92 | 58.88 | 1435458 |
| 1742855700 | 60.66 | 0.01 | 0.02 | 61.955 | 62.76 | 59.65 | 1333876 |
| 1742596500 | 60.65 | 2.73 | 4.71 | 56.21 | 61.26 | 55.9388 | 1263190 |
| 1742510100 | 57.92 | -2.98 | -4.89 | 60.75 | 61.73 | 55.61 | 1668007 |
| 1742423700 | 60.9 | 2.89 | 4.98 | 58.33 | 62.21 | 58.215 | 1323919 |
| 1742337300 | 58.01 | -1.19 | -2.01 | 58.33 | 59.34 | 56.19 | 1160416 |
| 1742250900 | 59.2 | -2.75 | -4.44 | 62.33 | 64.58 | 59.13 | 1170538 |
| 1741991700 | 61.95 | 6.46 | 11.64 | 57.52 | 63.175 | 55.69 | 2109715 |
| 1741905300 | 55.49 | -7.15 | -11.41 | 63.04 | 63.66 | 54.03 | 3462192 |
| 1741818900 | 62.64 | -1.15 | -1.80 | 65.989999 | 65.989999 | 61.895 | 1005463 |
| 1741732500 | 63.79 | -7.8 | -10.90 | 71.76 | 71.76 | 61.41 | 2257595 |
| 1741646100 | 71.59 | -2.9 | -3.89 | 74 | 74.45 | 70.85 | 1096360 |
| 1741390500 | 74.49 | 0.69 | 0.93 | 73.47 | 74.8 | 71.91 | 698369 |
| 1741304100 | 73.8 | -2.81 | -3.67 | 75.05 | 76.24 | 73.09 | 453636 |
| 1741217700 | 76.61 | 0.27 | 0.35 | 77.48 | 78 | 73.95 | 834024 |
| 1741131300 | 76.34 | 2.11 | 2.84 | 72.455 | 78.56 | 70.3044 | 1438510 |
| 1741044900 | 74.23 | -4.78 | -6.05 | 79.45 | 80.68 | 73.83 | 960864 |
| 1740785700 | 79.01 | -1.21 | -1.51 | 80.4 | 81.28 | 77.5 | 832880 |
| 1740699300 | 80.22 | -0.35 | -0.43 | 80.9 | 82.045 | 79.6 | 496884 |
| 1740612900 | 80.57 | -2.88 | -3.45 | 84.8 | 85.75 | 80.345 | 1496734 |
| 1740526500 | 83.45 | -3 | -3.47 | 86.75 | 86.75 | 82.41 | 680069 |
| 1740440100 | 86.45 | -0.65 | -0.75 | 87.495 | 87.585 | 85.11 | 717425 |
| 1740180900 | 87.1 | -6.73 | -7.17 | 94.28 | 93.0547 | 85.85 | 696714 |
| 1740094500 | 93.83 | -0.36 | -0.38 | 94.19 | 95.71 | 92.5 | 772604 |
| 1740008100 | 94.19 | -2.31 | -2.39 | 96.5 | 96.87 | 94.05 | 667002 |
| 1739921700 | 96.5 | 5.75 | 6.34 | 89.88 | 97.99 | 89.765 | 1032879 |
| 1739576100 | 90.75 | 3.56 | 4.08 | 87.53 | 92.525 | 86.62 | 1067850 |
| 1739489700 | 87.19 | 3.6 | 4.31 | 83.14 | 87.6 | 82.33 | 1398046 |
| 1739403300 | 83.59 | -6.12 | -6.82 | 87.01 | 87.63 | 80 | 1652881 |
| 1739316900 | 89.71 | -0.72 | -0.80 | 88.55 | 91.82 | 88.18 | 1042525 |
| 1739230500 | 90.43 | 3.42 | 3.93 | 88.03 | 90.655 | 85.58 | 582679 |
| 1738971300 | 87.01 | -3.81 | -4.20 | 90.01 | 90.48 | 86.96 | 441106 |
| 1738884900 | 90.82 | 2.82 | 3.20 | 89.44 | 91.5 | 89.016 | 328370 |
| 1738798500 | 88 | -1.17 | -1.31 | 89.35 | 91.17 | 87.73 | 342132 |
| 1738712100 | 89.17 | 1.47 | 1.68 | 87.26 | 89.72 | 87.26 | 460280 |
| 1738625700 | 87.7 | -2 | -2.23 | 86.68 | 90.14 | 84.8 | 543548 |
| 1738366500 | 89.7 | -3.94 | -4.21 | 93.84 | 94.34 | 89.465 | 482792 |
| 1738280100 | 93.64 | 1.83 | 1.99 | 92.35 | 95.06 | 92.07 | 510428 |
| 1738193700 | 91.81 | -0.5 | -0.54 | 92.86 | 93.8735 | 90.22 | 371964 |
| 1738107300 | 92.31 | 3.04 | 3.41 | 89.56 | 92.5 | 88.3 | 584456 |
| 1738020900 | 89.27 | -0.75 | -0.83 | 88.76 | 91.0303 | 87.8 | 432382 |
| 1737761700 | 90.02 | -1.28 | -1.40 | 91.04 | 92.15 | 89.5 | 323201 |
| 1737675300 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737588900 | 91.3 | 1 | 1.11 | 89.79 | 91.88 | 89 | 524003 |
| 1737502500 | 90.3 | 0.11 | 0.13 | 91.5 | 91.99 | 88.5 | 438913 |
| 1737156900 | 90.185 | 1.51 | 1.70 | 90.06 | 91 | 89.28 | 1165508 |
| 1737070500 | 88.68 | -0.11 | -0.12 | 88.76 | 90.5 | 87.85 | 476958 |
| 1736984100 | 88.79 | 3.07 | 3.58 | 87.59 | 89.9184 | 87.59 | 586944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
