Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avis Budget Group Inc | CAR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.34% | 101.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.24 | 101.00 | 103.98 | 101.65 | 102.00 |
CAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.71 | 100.03 | 108.51 | 844,967 | -18.35 | -15.29% |
| 1 Month | 114.79 | 126.77 | 100.03 | 117.83 | 795,299 | -13.14 | -11.45% |
| 3 Months | 174.76 | 176.79 | 99.595 | 121.33 | 922,305 | -73.11 | -41.83% |
| 6 Months | 174.73 | 204.77 | 99.595 | 145.73 | 719,874 | -73.08 | -41.82% |
| 1 Year | 175.99 | 244.95 | 99.595 | 168.30 | 607,992 | -74.34 | -42.24% |
| 3 Years | 78.04 | 545.11 | 65.87 | 173.13 | 988,156 | 23.61 | 30.25% |
| 5 Years | 35.30 | 545.11 | 6.35 | 81.76 | 1,586,814 | 66.35 | 187.96% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 101.65 | -0.35 | -0.34% | 101.24 | 103.98 | 101.00 | 758,409 |
| 19 Apr 2024 | 102.00 | -3.35 | -3.18% | 105.49 | 105.49 | 100.03 | 929,746 |
| 18 Apr 2024 | 105.35 | -3.12 | -2.88% | 108.47 | 110.16 | 105.22 | 680,010 |
| 17 Apr 2024 | 108.47 | -3.44 | -3.07% | 111.00 | 111.00 | 107.85 | 943,416 |
| 16 Apr 2024 | 111.91 | -2.82 | -2.46% | 115.77 | 116.74 | 111.76 | 766,389 |
| 13 Apr 2024 | 114.73 | -6.31 | -5.21% | 120.00 | 120.71 | 113.855 | 905,275 |
| 12 Apr 2024 | 121.04 | 1.10 | 0.92% | 120.40 | 122.00 | 117.79 | 1,319,862 |
| 11 Apr 2024 | 119.94 | -3.62 | -2.93% | 119.00 | 120.635 | 118.544 | 489,933 |
| 10 Apr 2024 | 123.56 | 1.60 | 1.31% | 122.07 | 126.77 | 122.07 | 344,120 |
| 09 Apr 2024 | 121.96 | 0.54 | 0.44% | 121.48 | 122.89 | 119.85 | 719,319 |
| 06 Apr 2024 | 121.42 | 1.12 | 0.93% | 119.14 | 122.51 | 119.04 | 947,978 |
| 05 Apr 2024 | 120.30 | -0.81 | -0.67% | 124.20 | 126.155 | 119.693 | 819,177 |
| 04 Apr 2024 | 121.11 | -1.14 | -0.93% | 122.09 | 123.0988 | 119.055 | 531,576 |
| 03 Apr 2024 | 122.25 | -3.53 | -2.81% | 123.23 | 123.53 | 120.7082 | 462,666 |
| 02 Apr 2024 | 125.78 | 3.32 | 2.71% | 122.50 | 126.00 | 121.00 | 1,142,477 |
| 29 Mar 2024 | 122.46 | -0.77 | -0.62% | 123.73 | 124.18 | 121.70 | 1,762,895 |
| 28 Mar 2024 | 123.23 | 4.70 | 3.97% | 120.00 | 123.88 | 119.04 | 710,806 |
| 27 Mar 2024 | 118.53 | 0.06 | 0.05% | 119.31 | 120.04 | 116.47 | 554,916 |
| 26 Mar 2024 | 118.47 | 5.00 | 4.41% | 116.88 | 119.7429 | 116.4312 | 624,804 |
| 23 Mar 2024 | 113.47 | -1.78 | -1.54% | 114.79 | 115.6018 | 112.19 | 455,315 |
| 22 Mar 2024 | 115.25 | -1.35 | -1.16% | 117.41 | 119.2479 | 115.18 | 353,678 |
| 21 Mar 2024 | 116.60 | 0.89 | 0.77% | 114.81 | 117.54 | 113.60 | 681,405 |
