We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 145 |
| 45.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 248 |
| 47.50 | 5.17 | 5.17 | 5.17 | 0.00 % | 0 | 204 |
| 50.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 310 |
| 52.50 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 279 |
| 55.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 408 |
| 57.50 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 428 |
| 60.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 388 |
| 62.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 162 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 259 |
| 45.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 764 |
| 47.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 346 |
| 50.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 969 |
| 52.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1,036 |
| 55.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 85 |
| 57.50 | 6.71 | 6.71 | 6.71 | 0.00 % | 0 | 126 |
| 60.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 133 |
| 62.50 | 15.37 | 15.37 | 15.37 | 0.00 % | 0 | 38 |
| 65.00 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
