ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDXC ChromaDex Corporation

5.7712
0.1212 (2.15%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CDXC Jan 17 2025 12.5 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 Jan 2025
Offer 0.90 Open Interest 145 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

CDXC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.606.804.300.00 %07
2.503.103.702.750.00 %01
4.001.602.301.937.22 %11
5.000.751.250.660.00 %052
6.000.050.050.050.00 %0117
7.500.030.050.030.00 %0176
9.000.030.050.030.00 %060
10.000.020.050.020.00 %0166
11.000.000.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.500.000.050.000.00 %00
4.000.100.050.100.00 %010
5.000.050.050.050.00 %0157
6.000.150.400.30-14.29 %30196
7.501.201.951.950.00 %08
9.002.703.500.000.00 %00
10.003.604.600.000.00 %00
11.004.605.500.000.00 %00