Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ChromaDex Corporation | CDXC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 3.19% | 3.88 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.71 | 3.92 | 3.78 | 3.76 |
CDXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.92 | 3.38 | 3.59 | 156,216 | 0.44 | 12.79% |
| 1 Month | 4.33 | 4.65 | 2.89 | 3.69 | 311,011 | -0.45 | -10.39% |
| 3 Months | 1.55 | 4.65 | 1.46 | 3.17 | 352,549 | 2.33 | 150.32% |
| 6 Months | 1.41 | 4.65 | 1.32 | 2.86 | 201,929 | 2.47 | 175.18% |
| 1 Year | 1.37 | 4.65 | 1.25 | 2.46 | 141,134 | 2.51 | 183.21% |
| 3 Years | 8.95 | 10.78 | 1.15 | 4.06 | 304,458 | -5.07 | -56.65% |
| 5 Years | 4.49 | 23.66 | 1.15 | 8.38 | 488,592 | -0.61 | -13.59% |
CDXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.78 | 0.02 | 0.53% | 3.80 | 3.92 | 3.71 | 122,173 |
| 03 May 2024 | 3.76 | 0.10 | 2.73% | 3.69 | 3.85 | 3.62 | 154,733 |
| 02 May 2024 | 3.66 | 0.12 | 3.39% | 3.53 | 3.68 | 3.42 | 140,869 |
| 01 May 2024 | 3.54 | -0.02 | -0.56% | 3.53 | 3.64 | 3.4602 | 145,634 |
| 30 Apr 2024 | 3.56 | 0.12 | 3.49% | 3.44 | 3.62 | 3.40 | 159,585 |
| 27 Apr 2024 | 3.44 | 0.05 | 1.47% | 3.44 | 3.52 | 3.38 | 180,257 |
| 26 Apr 2024 | 3.39 | -0.01 | -0.29% | 3.44 | 3.51 | 3.36 | 193,155 |
| 25 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.47 | 3.65 | 3.37 | 179,435 |
| 24 Apr 2024 | 3.40 | 0.45 | 15.25% | 2.95 | 3.44 | 2.94 | 461,312 |
| 23 Apr 2024 | 2.95 | -0.74 | -20.05% | 3.41 | 3.72 | 2.89 | 878,197 |
| 20 Apr 2024 | 3.69 | -0.10 | -2.64% | 3.78 | 3.90 | 3.61 | 308,964 |
| 19 Apr 2024 | 3.79 | -0.18 | -4.53% | 3.99 | 4.0055 | 3.77 | 199,116 |
| 18 Apr 2024 | 3.97 | 0.03 | 0.76% | 4.00 | 4.18 | 3.92 | 296,676 |
| 17 Apr 2024 | 3.94 | 0.01 | 0.25% | 3.87 | 4.06 | 3.8234 | 249,892 |
| 16 Apr 2024 | 3.93 | 0.08 | 2.08% | 3.83 | 3.98 | 3.75 | 232,892 |
| 13 Apr 2024 | 3.85 | -0.24 | -5.87% | 4.02 | 4.19 | 3.62 | 438,665 |
| 12 Apr 2024 | 4.09 | 0.17 | 4.34% | 4.01 | 4.09 | 3.81 | 270,182 |
| 11 Apr 2024 | 3.92 | -0.06 | -1.51% | 3.99 | 4.04 | 3.71 | 287,205 |
| 10 Apr 2024 | 3.98 | -0.23 | -5.46% | 4.29 | 4.3099 | 3.91 | 451,779 |
| 09 Apr 2024 | 4.21 | 0.19 | 4.73% | 4.06 | 4.365 | 4.06 | 302,639 |
| 06 Apr 2024 | 4.02 | -0.30 | -6.94% | 4.33 | 4.65 | 3.88 | 689,026 |
