ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nepra Foods Inc

Nepra Foods Inc (2P6)

0.074
-0.005
(-6.33%)
Closed 15 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.074
Bid
0.068
Offer
0.0795
Volume
0.00
0.00 Day's Range 0.00
0.04 52 Week Range 0.11
Previous Close
0.079
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,859
Financial Volume
-
VWAP
-

2P6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125-14.4508670520.08650.08650.072499977500.08604838DE
40.010516.53543307090.06350.0890.063575480.08582379DE
120.008512.97709923660.06550.0890.050588590.07127128DE
26-0.016-17.77777777780.090.110.04139870.07611333DE
52-0.016-17.77777777780.090.110.04139870.07611333DE
1560.031574.11764705880.04250.110.023128410.07126512DE
2600.031574.11764705880.04250.110.023128410.07126512DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Joe Biden & Co. are doing as much damage to the US as they can before they leave
By Post Editorial Board Published Dec. 14, 2024, 6:10 a.m. ET

Joe Biden and the Dem apparat around him have made it plain: They are going to do as much damage to America as they can on the way out
Threes Threes 2 minutes ago
Hello North, thank you for your reply. I sold due to uncertainty of what the consequences will be.

1. The most likely outcome we get screwed as designed by NIck and the gang and I gave up .17 cents per share.

2. We stop the illicit merger and take another 32 million
CDMO
Disquisition Disquisition 3 minutes ago
I love watching you SQUIRM as you try to defend the INDEFENSIBLE. Nice try just copying and pasting huge portions of the paper without actually reading it 🤣😂

(I am fairly convinced that you're actually a Republican operative - you hang out here all day, every day, thro
Bull_Dolphin Bull_Dolphin 3 minutes ago
That's hysterical!

Good morning kk.
georgie18 georgie18 4 minutes ago
FEBO...$1.48...🥳... https://schrts.co/tTzIcZSP ...Bullish Kicking Reversal Pattern to the Upside...Float 2 million range...
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
Ex, either that was not a serious question or some people do not understand options. I use them a lot typically covered calls, shorting puts, and vertical call or put spreads. Many more strategies are available than just these
NWBO
georgie18 georgie18 4 minutes ago
FEBO...$1.48...🥳... https://schrts.co/tTzIcZSP ...Bullish Kicking Reversal Pattern to the Upside...Float 2 million range...
TheDane TheDane 5 minutes ago
I love Charles Payne. Good guy. That lady he had on the show has been on quantum for a while. Good call!
IONQ
Konaploinks Konaploinks 5 minutes ago
5.95. You took the words right out of my mouth . IonQ is here! Now! Today ! And we’re on display in the lobby of the NYSE for 6 months ! 5 to 10 years? Lmfao Where is Google? Do they have 4 models for sale with the fifth Tempo coming soon next year then the 6 th already on the drawing board. Ionq i
IONQ
SkeBallLarry SkeBallLarry 6 minutes ago
It’s About Time’ – MRC President Backs White House Press Shake-Up >

https://www.libertynation.com/its-about-time-mrc-president-backs-white-house-press-shake-up/
alertmeipp alertmeipp 6 minutes ago
Agreed. The selloff will trigger more selling, especially during tax-loss season, as many seek losses to offset gains in a strong market year.
ENTA
 just Scottie just Scottie 7 minutes ago
The only thing that concerns me here is the offering. We might come to a screeching halt once it kicks in at 0035
RDAR
Investor2014 Investor2014 8 minutes ago
Missling’s is hoping that the totality of information will outweigh the less that perfect P2b/3 RCT topline results, which on it’s own was a miss.
AVXL
vein vein 11 minutes ago
Yeah , they had plenty of time for a plan . I just hope we get a nice steady rise in share price from here . Time to execute!
CKPT
ksquared ksquared 12 minutes ago
A simple no-brainer...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-Cover-12-14-24.jpg?resize=394,441&quality=90&strip=all&w=750
georgie18 georgie18 12 minutes ago
BITCOIN...$101,281.... https://schrts.co/GXqqCvcd ...🥳...Bullish Psar Flip Reversal signal to the Upside...

georgie18

Member Level
Re: georgie18 post# 667565

Friday, December 13, 2024 8:06:37 AM

Post#
667690
o
georgie18 georgie18 13 minutes ago
BITCOIN...$101,281.... https://schrts.co/GXqqCvcd ...🥳...Bullish Psar Flip Reversal signal to the Upside...

georgie18

Member Level
Re: georgie18 post# 667565

Friday, December 13, 2024 8:06:37 AM

Post#
667690
o
thehoopie thehoopie 14 minutes ago
I Know all about the dfferent history stages of lightwave logic. Not what im asking.
Asking Why does marcelli get a pass?
LWLG
Hopeforthefuture3 Hopeforthefuture3 14 minutes ago
Scotty, your comment made me curious so I brought up a stock chart sine she became ceo in 2011 - not pretty. If nwbo can get back to the same stock price as when she took over I will be very pleased and be near or at generational wealth. Imo opinion this will take approval in both UK and EU. Marke
NWBO
Guzzi62 Guzzi62 15 minutes ago
Sadly, there is some truth in the assessment, and the author holds a PhD in biochemistry.

That's why I am not too exposed here, it's too risky for me.

Now all the backslappers will come out and call me a fudster, never mind, that's my opinion.

Seeking
NWBO
pauljon4 pauljon4 18 minutes ago
Well, I hope that you get all of your money back X10 minimum.
FNMA
diggitydoodle diggitydoodle 20 minutes ago
Will you ever post anything that actually means something? You never refute anything I post. Because I dont post candy corn dreams, Unicorn wishes or skittles clouds predictions and fantasies. Nor, do I post or preach anything about selling or getting rid of this ticker.
You just come back wi
RNVA
 just Scottie just Scottie 20 minutes ago
I’d rather have him admit defeat and say it didn’t work out and say I’m selling the shell now instead of dragging investors along for over two years
SFLM
Jack Torrance Jack Torrance 21 minutes ago
Quantum is coming. There is no doubt about that. I personally believe IonQ will be the leader for the first wave, say the next 5-8 years. But there will be many players in this game. But there's plenty of money to go around. I'm not worried about competition.
IONQ
GolfnutBoston GolfnutBoston 22 minutes ago
Good morning 1jas,
Quantum and AI are different technologies and could work together in the future. Anybody can use quantum in their name.  style="font-size: 1em"There's a company QuantumScape Corp that makes solid-state lithium car batteries, nothing to do with Quantum Computing. 
AFFU

Your Recent History

Delayed Upgrade Clock