We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 393 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.60 | 16.00 | 15.05 | 30.19 % | 1 | 52 |
| 40.00 | 10.10 | 13.50 | 11.10 | 0.00 % | 0 | 187 |
| 42.50 | 7.80 | 11.00 | 7.93 | 0.00 % | 0 | 173 |
| 45.00 | 6.10 | 6.80 | 7.10 | -7.07 % | 1 | 101 |
| 47.50 | 3.70 | 4.00 | 4.80 | 5.26 % | 3 | 196 |
| 50.00 | 1.45 | 1.60 | 2.49 | 0.00 % | 0 | 393 |
| 52.50 | 0.15 | 0.30 | 0.40 | -33.33 % | 2 | 394 |
| 55.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 1 | 790 |
| 57.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 10 | 1,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
