ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carlyle Group Inc

Carlyle Group Inc (CG)

43.15
-1.94
(-4.30%)
Closed 29 March 7:00AM
43.55
0.40
(0.93%)
After Hours: 10:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174320130043.15-1.94-4.3044.8444.92542.51714330
174311490045.09-1.03-2.2345.5745.9944.942932217
174302850046.12-0.41-0.8846.3646.8645.6472722411
174294210046.530.290.6346.5746.8445.691853220
174285570046.242.114.7845.0546.6244.512724021
174259650044.130.320.7343.32544.4242.96633643752
174251010043.810.350.8142.7943.9742.632784796
174242370043.461.262.9942.24441.795343824
174233730042.2-1.44-3.3043.2643.941.935442207
174225090043.641.283.0242.514442.382755897
174199170042.361.864.5941.642.4941.211869127
174190530040.5-1.53-3.6442.142.182539.762941024
174181890042.030.962.3442.2742.7940.973937022
174173250041.071.042.6040.0341.6539.68253548138
174164610040.03-2.97-6.9142.0142.0139.4354254155
174139050043-0.55-1.2643.5743.5741.293437633
174130410043.55-2.61-5.654545.6143.463898203
174121770046.161.12.4445.4446.2144.442607823
174113130045.06-3.21-6.6547.5747.6344.513349723
174104490048.27-1.57-3.1550.1350.4647.8251629804
174078570049.841.32.6848.4649.8548.361962926
174069930048.54-1.07-2.1650.1250.6348.421676644
174061290049.610.721.4749.2350.4848.961442822
174052650048.89-0.54-1.0949.5749.6448.021735096
174044010049.43-0.43-0.8650.2350.3648.52340583
174018090049.86-2.15-4.1351.9452.1449.442848704
174009450052.01-0.5-0.9552.5252.8850.782816133
174000810052.51-0.94-1.7653.1753.43552.4753878940
173992170053.451.683.2552.153.46551.922995527
173957610051.770.741.4551.3552.0551.093989413
173948970051.031.082.1650.451.5350.2754022262
173940330049.950.370.7548.56550.0347.7753442261
173931690049.58-1.9-3.6951.7151.7147.995612066
173923050051.48-1.01-1.9252.852.4451.43371693
173897130052.49-0.08-0.1552.845352.11112430436
173888490052.57-0.01-0.0253.1653.5652.052708781
173879850052.580.40.7752.2552.7851.422360972
173871210052.18-2-3.6954.2354.2351.622071953
173862570054.18-1.98-3.5354.0354.953.36091643758
173836650056.16-0.15-0.2756.657.3856.081453235
173828010056.31-0.04-0.0757.0257.2455.911391392
173819370056.35-0.6-1.0556.8657.556.141422424
173810730056.951.192.1355.7157.0455.551436231
173802090055.76-1.07-1.8855.6355.8454.81545800
173776170056.830.210.3756.7957.2356.551170780
173767530056.6200.0056.6256.6256.620
173758890056.620.210.3756.5856.79556.051813333
173750250056.411.172.1255.956.75555.732876261
173715690055.240.971.795555.651554.611709765
173707050054.270.370.695454.774453.882423118
173698410053.92.084.0153.7154.4753.51799976
173689770051.821.282.535152.212850.821821038
173681130050.540.220.4449.650.6849.252032087
173655210050.32-1.99-3.8051.4651.83549.772232341
173637930052.310.761.4751.2352.6451.071603881
173629290051.55-1.15-2.1853.0853.3350.811999652
173620650052.70.871.6852.5853.5152.142531238
173594730051.831.12.1751.5752.0850.761943764
173586090050.730.240.4850.4651.1550.151901412
173568810050.49-0.03-0.0650.6351.13550.29765573
173560170050.52-0.35-0.6950.0750.90549.345972675