
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | AG10/BTC | https://exchange.latoken.com/exchange/AG10-BTC | BTC | 1 | https://exchange.latoken.com/exchange/AG10-BTC | 0 | 6 hours ago |
6.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | AG10/ETH | https://exchange.latoken.com/exchange/AG10-ETH | ETH | 2 | https://exchange.latoken.com/exchange/AG10-ETH | 0 | 6 hours ago |
0.000313 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | AG10/USDT | https://exchange.latoken.com/exchange/AG10-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AG10-USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06050029 | -0.00012704 | -0.209982464547 | 0.06018129 | 0.06388791 | 0 | CX |
4 | 0.0606312 | -0.00025795 | -0.425441027062 | 0.03459018 | 0.06844583 | 0.00857143 | CX |
12 | 0.07067862 | -0.01030537 | -14.5806044317 | 0.03459018 | 0.0784944 | 0.00928571 | CX |
26 | 0.0474329 | 0.01294035 | 27.2813806451 | 0.02823169 | 0.0784944 | 0.0089011 | CX |
52 | 0.05095351 | 0.00941974 | 18.4869305373 | 0.02256439 | 0.0784944 | 0.00852459 | CX |
156 | 0.03666801 | 0.02370524 | 64.6482860673 | 0.00267845 | 0.0784944 | 3263.69138549 | CX |
260 | 0.03666801 | 0.02370524 | 64.6482860673 | 0.00267845 | 0.0784944 | 3263.69138549 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions