We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WLEO/ETH | https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998 | ETH | 1 | https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03300128 | 0.00526507 | 15.9541387486 | 0.03134276 | 0.03373641 | 0 | CX |
| 4 | 0.04230083 | -0.00403448 | -9.53759063356 | 0.02844167 | 0.04258708 | 0 | CX |
| 12 | 0.06505762 | -0.02679127 | -41.1808332368 | 0.02844167 | 0.06986729 | 0 | CX |
| 26 | 0.05428028 | -0.01601393 | -29.5022980722 | 0.02844167 | 0.08345465 | 0 | CX |
| 52 | 0.03657895 | 0.0016874 | 4.61303563935 | 0.02844167 | 0.08345465 | 0 | CX |
| 156 | 0.17207342 | -0.13380707 | -77.7616147805 | 0.02844167 | 0.17514703 | 0.08704137 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.3824793 | 1.48508561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.03826634 | 0.00625859 | 19.55 | 0.04068785 | 0.04096047 | 0.03820576 | 0 |
| 1745279400 | 0.03200775 | -0.000221 | -0.69 | 0.03237633 | 0.03366139 | 0.03187784 | 0 |
| 1745193000 | 0.03222853 | -0.000619 | -1.88 | 0.03278456 | 0.03290695 | 0.03185406 | 0 |
| 1745106600 | 0.03284779 | 0.00051781 | 1.60 | 0.03230294 | 0.03296672 | 0.0322387 | 0 |
| 1745020200 | 0.03232998 | 0.00015776 | 0.49 | 0.03220007 | 0.032528 | 0.03200409 | 0 |
| 1744933800 | 0.03217222 | 7.2E-5 | 0.22 | 0.0321401 | 0.03283132 | 0.03180486 | 0 |
| 1744847400 | 0.03210066 | -0.000179 | -0.55 | 0.03219316 | 0.03273902 | 0.03134276 | 0 |
| 1744761000 | 0.03227997 | -0.000627 | -1.91 | 0.03300128 | 0.03373641 | 0.03226391 | 0 |
| 1744674600 | 0.03290715 | 0.00053854 | 1.66 | 0.03245623 | 0.03431602 | 0.03245623 | 0 |
| 1744588200 | 0.03236861 | -0.001105 | -3.30 | 0.03343451 | 0.03348655 | 0.03187764 | 0 |
| 1744501800 | 0.03347375 | 0.00159835 | 5.01 | 0.0318628 | 0.03387384 | 0.03144339 | 0 |
| 1744415400 | 0.0318754 | 0.00082743 | 2.67 | 0.03095649 | 0.03228221 | 0.03061698 | 0 |
| 1744329000 | 0.03104797 | -0.002761 | -8.17 | 0.03394296 | 0.03394296 | 0.0300642 | 0 |
| 1744242600 | 0.03380939 | -0.004457 | -11.65 | 0.04068785 | 0.04096047 | 0.02844167 | 0 |
| 1744156200 | 0.03826634 | 0 | 0.00 | 0.04068785 | 0.04096047 | 0.03820576 | 0 |
| 1744069800 | 0.03826634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03826634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03826634 | 0.00144404 | 3.92 | 0.04068785 | 0.04096047 | 0.03820576 | 0 |
| 1743810600 | 0.0368223 | -0.000159 | -0.43 | 0.03697437 | 0.03728562 | 0.03588773 | 0 |
| 1743724200 | 0.03698148 | 0.00041147 | 1.13 | 0.03643278 | 0.03745233 | 0.0356828 | 0 |
| 1743637800 | 0.03657001 | -0.002228 | -5.74 | 0.03877378 | 0.03947191 | 0.03624168 | 0 |
| 1743551400 | 0.03879797 | 0.0017313 | 4.67 | 0.03707175 | 0.03912691 | 0.03702011 | 0 |
| 1743465000 | 0.03706667 | 0.00040965 | 1.12 | 0.04068785 | 0.04096047 | 0.03615792 | 0 |
| 1743378600 | 0.03665702 | -0.000424 | -1.14 | 0.0371305 | 0.0375306 | 0.03611705 | 0 |
| 1743292200 | 0.03708131 | -0.001477 | -3.83 | 0.03853714 | 0.03886445 | 0.03668324 | 0 |
| 1743205800 | 0.03855787 | -0.002125 | -5.22 | 0.04068785 | 0.04096047 | 0.03791341 | 0 |
| 1743119400 | 0.04068317 | -9.0E-5 | -0.22 | 0.04084479 | 0.04141221 | 0.04043901 | 0 |
| 1743033000 | 0.04077323 | -0.001253 | -2.98 | 0.04197555 | 0.04223882 | 0.04030503 | 0 |
| 1742946600 | 0.04202597 | -7.7E-5 | -0.18 | 0.04230083 | 0.04258708 | 0.04149779 | 0 |
| 1742860200 | 0.04210282 | 0.00156237 | 3.85 | 0.04066264 | 0.04273 | 0.04024852 | 0 |
| 1742773800 | 0.04054045 | 0.00032771 | 0.81 | 0.04026031 | 0.0410609 | 0.04025197 | 0 |
| 1742687400 | 0.04021274 | 0.00025027 | 0.63 | 0.03996268 | 0.04074619 | 0.03996268 | 0 |
| 1742601000 | 0.03996247 | -0.000251 | -0.62 | 0.0403585 | 0.04055408 | 0.03941153 | 0 |
| 1742514600 | 0.04021395 | -0.001718 | -4.10 | 0.04183914 | 0.04200056 | 0.03971546 | 0 |
| 1742428200 | 0.04193225 | 0.00274028 | 6.99 | 0.03932635 | 0.0420465 | 0.03919624 | 0 |
| 1742341800 | 0.03919197 | -6.5E-5 | -0.17 | 0.03918261 | 0.03932228 | 0.03809232 | 0 |
| 1742255400 | 0.03925743 | 0.00091282 | 2.38 | 0.0390277 | 0.03970875 | 0.03767474 | 0 |
| 1742169000 | 0.03834461 | -0.001078 | -2.73 | 0.03937331 | 0.03945504 | 0.0378512 | 0 |
| 1742082600 | 0.03942251 | 0.0005237 | 1.35 | 0.03888824 | 0.03971363 | 0.03871929 | 0 |
| 1741996200 | 0.03889881 | 0.00100837 | 2.66 | 0.03788332 | 0.03953392 | 0.03785974 | 0 |
| 1741909800 | 0.03789044 | -0.000856 | -2.21 | 0.03881667 | 0.03892259 | 0.03707805 | 0 |
| 1741823400 | 0.03874654 | -0.000315 | -0.81 | 0.0390277 | 0.03970875 | 0.03728501 | 0 |
| 1741737000 | 0.03906145 | 0.00080507 | 2.10 | 0.03780831 | 0.03986814 | 0.03604773 | 0 |
| 1741650600 | 0.03825638 | -0.00259 | -6.34 | 0.0678164 | 0.06829802 | 0.03682576 | 0 |
| 1741564200 | 0.04084662 | -0.003756 | -8.42 | 0.04473006 | 0.04491201 | 0.04056993 | 0 |
| 1741477800 | 0.0446028 | 0.00115617 | 2.66 | 0.04344378 | 0.04535338 | 0.04281782 | 0 |
| 1741391400 | 0.04344663 | -0.001349 | -3.01 | 0.0678164 | 0.06829802 | 0.04298676 | 0 |
| 1741305000 | 0.04479573 | -0.000922 | -2.02 | 0.04556623 | 0.04716072 | 0.04431858 | 0 |
| 1741218600 | 0.04571729 | 0.001589 | 3.60 | 0.04402868 | 0.04612734 | 0.0438146 | 0 |
| 1741132200 | 0.04412829 | 0.00032385 | 0.74 | 0.04357776 | 0.04512711 | 0.0409068 | 0 |
| 1741045800 | 0.04380444 | -0.007345 | -14.36 | 0.0678164 | 0.06829802 | 0.04265864 | 0 |
| 1740959400 | 0.05114967 | 0.00625168 | 13.92 | 0.04502261 | 0.05183174 | 0.04427243 | 0 |
| 1740873000 | 0.04489799 | -0.000522 | -1.15 | 0.04536558 | 0.04631621 | 0.04361638 | 0 |
| 1740786600 | 0.04542006 | -0.001389 | -2.97 | 0.04689012 | 0.04694623 | 0.04227338 | 0 |
| 1740700200 | 0.04680941 | -0.000546 | -1.15 | 0.0476033 | 0.0483366 | 0.04548125 | 0 |
| 1740613800 | 0.04735568 | -0.003424 | -6.74 | 0.05069915 | 0.05085874 | 0.04601166 | 0 |
| 1740527400 | 0.05078007 | -0.000371 | -0.73 | 0.05115048 | 0.05140115 | 0.04770027 | 0 |
| 1740441000 | 0.05115109 | -0.00616 | -10.75 | 0.0678164 | 0.06829802 | 0.05076299 | 0 |
| 1740354600 | 0.05731108 | 0.00107424 | 1.91 | 0.05620533 | 0.05773191 | 0.05583776 | 0 |
| 1740268200 | 0.05623684 | 0.00214481 | 3.97 | 0.05410341 | 0.05682235 | 0.05398672 | 0 |
| 1740181800 | 0.05409203 | -0.001655 | -2.97 | 0.0556739 | 0.05777562 | 0.05322719 | 0 |
| 1740095400 | 0.0557475 | 0.0005546 | 1.00 | 0.05522034 | 0.05626795 | 0.05507742 | 0 |
| 1740009000 | 0.0551929 | 0.00100858 | 1.86 | 0.05428028 | 0.05561535 | 0.05400176 | 0 |
| 1739922600 | 0.05418432 | -0.001531 | -2.75 | 0.05576905 | 0.05591075 | 0.05299888 | 0 |
| 1739836200 | 0.05571558 | 0.00162803 | 3.01 | 0.0678164 | 0.06829802 | 0.05442564 | 0 |
| 1739749800 | 0.05408755 | -0.000611 | -1.12 | 0.05476637 | 0.05540941 | 0.05400705 | 0 |
| 1739663400 | 0.05469827 | -0.000722 | -1.30 | 0.0554214 | 0.05568671 | 0.0544295 | 0 |
| 1739577000 | 0.05541978 | 0.00100735 | 1.85 | 0.05434229 | 0.0566839 | 0.05418229 | 0 |
| 1739490600 | 0.05441243 | -0.001193 | -2.15 | 0.05560519 | 0.05602927 | 0.05313184 | 0 |
| 1739404200 | 0.05560498 | 0.00265326 | 5.01 | 0.05302897 | 0.05674672 | 0.05203138 | 0 |
| 1739317800 | 0.05295172 | -0.001103 | -2.04 | 0.0541703 | 0.05538115 | 0.05253536 | 0 |
| 1739231400 | 0.05405503 | 0.00057311 | 1.07 | 0.0678164 | 0.06829802 | 0.05347277 | 0 |
| 1739145000 | 0.05348192 | -0.000136 | -0.25 | 0.05349839 | 0.05451936 | 0.05161278 | 0 |
| 1739058600 | 0.05361773 | 0.00025372 | 0.48 | 0.05332741 | 0.05412964 | 0.05265327 | 0 |
| 1738972200 | 0.05336401 | -0.001096 | -2.01 | 0.0548048 | 0.05688842 | 0.05220865 | 0 |
| 1738885800 | 0.0544598 | -0.0022 | -3.88 | 0.05671683 | 0.05805577 | 0.05421828 | 0 |
| 1738799400 | 0.0566593 | 0.00134077 | 2.42 | 0.05546593 | 0.05738772 | 0.05517541 | 0 |
| 1738713000 | 0.05531853 | -0.00327 | -5.58 | 0.05862074 | 0.05876081 | 0.05360614 | 0 |
| 1738626600 | 0.05858882 | 0.00074815 | 1.29 | 0.0678164 | 0.06829802 | 0.05065646 | 0 |
| 1738540200 | 0.05784067 | -0.00573 | -9.01 | 0.06346985 | 0.06425235 | 0.05607644 | 0 |
| 1738453800 | 0.06357028 | -0.003277 | -4.90 | 0.06710485 | 0.06765437 | 0.0630972 | 0 |
| 1738367400 | 0.06684727 | 0.0007207 | 1.09 | 0.06612515 | 0.06986729 | 0.06535078 | 0 |
| 1738281000 | 0.06612657 | 0.00273072 | 4.31 | 0.06322955 | 0.06674115 | 0.06287865 | 0 |
| 1738194600 | 0.06339585 | 0.00096121 | 1.54 | 0.06282905 | 0.0643849 | 0.06223785 | 0 |
| 1738108200 | 0.06243464 | -0.001953 | -3.03 | 0.06505762 | 0.06548191 | 0.06183837 | 0 |
| 1738021800 | 0.06438795 | -0.00142 | -2.16 | 0.0678164 | 0.06829802 | 0.06172127 | 0 |
| 1737935400 | 0.065808 | -0.001749 | -2.59 | 0.06736589 | 0.06830046 | 0.065808 | 0 |
| 1737849000 | 0.06755699 | 0.00022424 | 0.33 | 0.06729982 | 0.06809086 | 0.06655228 | 0 |
| 1737762600 | 0.06733275 | -0.000377 | -0.56 | 0.06786336 | 0.06945236 | 0.06662019 | 0 |
| 1737676200 | 0.06771008 | 0.00174554 | 2.65 | 0.06594401 | 0.06800283 | 0.06488644 | 0 |
|
WLEO/BTC 0 BTC
-
|
WLEO/EUR 0 €
-
|
|
WLEO/USD $ 0.038266
+0.00%
|
WLEO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
