We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 194 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 2 | Day's Range | 0.40 - 0.50 |
| Open | 0.40 | Prev Close | 0.38 | Last Trade | 22/1/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.10 | 13.70 | 5.72 | 0.00 % | 0 | 47 |
| 47.50 | 8.60 | 9.90 | 7.85 | 0.00 % | 0 | 7 |
| 50.00 | 6.70 | 7.40 | 6.80 | 16.84 % | 1 | 121 |
| 52.50 | 3.40 | 5.30 | 4.60 | 10.84 % | 3 | 235 |
| 55.00 | 3.10 | 3.30 | 3.40 | 26.87 % | 2 | 1,614 |
| 57.50 | 1.75 | 1.95 | 1.85 | 19.35 % | 38 | 1,383 |
| 60.00 | 0.95 | 1.05 | 1.10 | 37.50 % | 177 | 462 |
| 62.50 | 0.45 | 0.60 | 0.50 | 31.58 % | 194 | 2 |
| 65.00 | 0.10 | 0.35 | 0.25 | -16.67 % | 20 | 3 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.35 | 0.11 | -72.50 % | 2 | 6 |
| 47.50 | 0.15 | 0.30 | 0.23 | -25.81 % | 1 | 32 |
| 50.00 | 0.35 | 0.45 | 0.45 | -40.00 % | 154 | 8,170 |
| 52.50 | 0.75 | 0.90 | 0.80 | -32.20 % | 26 | 119 |
| 55.00 | 1.55 | 1.65 | 1.75 | -33.96 % | 4 | 509 |
| 57.50 | 2.65 | 2.90 | 2.65 | -24.29 % | 45 | 106 |
| 60.00 | 4.10 | 4.80 | 4.20 | -56.11 % | 22 | 11 |
| 62.50 | 4.00 | 8.50 | 6.70 | 0.00 % | 18 | 0 |
| 65.00 | 6.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
