We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 50 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 50 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.09 | Last Trade | 06/3/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.40 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.00 | 1.35 | 1.16 | 0.00 % | 0 | 125 |
| 12.50 | 0.60 | 0.75 | 0.55 | -26.67 % | 10 | 6 |
| 13.00 | 0.35 | 0.45 | 0.36 | -34.55 % | 243 | 27 |
| 13.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 37 |
| 14.00 | 0.63 | 0.10 | 0.63 | 0.00 % | 0 | 233 |
| 14.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 153 |
| 15.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 25 |
| 11.50 | 0.05 | 0.10 | 0.07 | -22.22 % | 50 | 50 |
| 12.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 10 |
| 12.50 | 0.05 | 0.25 | 0.75 | 0.00 % | 0 | 87 |
| 13.00 | 0.35 | 0.45 | 0.45 | -50.00 % | 10 | 79 |
| 13.50 | 0.55 | 0.90 | 0.55 | 0.00 % | 0 | 241 |
| 14.00 | 0.70 | 1.50 | 1.62 | 0.00 % | 0 | 147 |
| 14.50 | 1.15 | 1.65 | 1.72 | 0.00 % | 0 | 52 |
| 15.00 | 1.95 | 2.15 | 2.25 | -16.04 % | 60 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
