We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 52 |
| 22.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 938 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 313 | 500 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.03 | 3.10 | 0.03 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 14 |
| 20.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 62 |
| 22.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 109 |
| 25.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 30 |
| 30.00 | 9.80 | 10.60 | 0.19 | 0.00 % | 0 | 0 |
| 35.00 | 14.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
