Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Columbus McKinnon Corporation | CMCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 1.21% | 42.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.72 | 42.14 | 42.82 | 42.56 | 42.05 |
CMCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.23 | 42.82 | 41.05 | 41.70 | 96,771 | 1.33 | 3.23% |
| 1 Month | 42.04 | 42.82 | 40.20 | 41.41 | 119,660 | 0.52 | 1.24% |
| 3 Months | 41.65 | 44.97 | 40.20 | 41.98 | 127,609 | 0.91 | 2.18% |
| 6 Months | 32.90 | 44.97 | 32.53 | 39.53 | 132,176 | 9.66 | 29.36% |
| 1 Year | 34.58 | 44.97 | 30.29 | 38.67 | 109,308 | 7.98 | 23.08% |
| 3 Years | 50.28 | 55.57 | 23.54 | 39.32 | 120,405 | -7.72 | -15.35% |
| 5 Years | 38.64 | 57.06 | 19.20 | 38.59 | 119,823 | 3.92 | 10.14% |
CMCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 42.56 | 0.51 | 1.21% | 42.72 | 42.82 | 42.14 | 89,074 |
| 03 May 2024 | 42.05 | 0.70 | 1.69% | 41.62 | 42.05 | 41.27 | 117,421 |
| 02 May 2024 | 41.35 | 0.08 | 0.19% | 41.26 | 42.17 | 41.07 | 90,052 |
| 01 May 2024 | 41.27 | -0.91 | -2.16% | 42.00 | 42.21 | 41.27 | 132,236 |
| 30 Apr 2024 | 42.18 | 0.25 | 0.60% | 41.99 | 42.35 | 41.99 | 62,184 |
| 27 Apr 2024 | 41.93 | 0.72 | 1.75% | 41.23 | 42.17 | 41.05 | 81,961 |
| 26 Apr 2024 | 41.21 | -0.55 | -1.32% | 41.22 | 41.235 | 40.48 | 237,232 |
| 25 Apr 2024 | 41.76 | 0.24 | 0.58% | 41.38 | 41.865 | 41.21 | 149,601 |
| 24 Apr 2024 | 41.52 | 0.63 | 1.54% | 40.78 | 41.63 | 40.64 | 123,002 |
| 23 Apr 2024 | 40.89 | -0.08 | -0.20% | 41.09 | 41.34 | 40.815 | 138,763 |
| 20 Apr 2024 | 40.97 | 0.30 | 0.74% | 40.57 | 41.06 | 40.45 | 145,146 |
| 19 Apr 2024 | 40.67 | 0.41 | 1.02% | 40.55 | 41.005 | 40.20 | 165,605 |
| 18 Apr 2024 | 40.26 | -0.57 | -1.40% | 41.28 | 41.28 | 40.20 | 160,824 |
| 17 Apr 2024 | 40.83 | -0.18 | -0.44% | 40.80 | 41.23 | 40.47 | 104,989 |
| 16 Apr 2024 | 41.01 | -0.73 | -1.75% | 42.01 | 42.01 | 40.65 | 112,777 |
| 13 Apr 2024 | 41.74 | -0.69 | -1.63% | 42.11 | 42.12 | 41.54 | 89,775 |
| 12 Apr 2024 | 42.43 | 0.62 | 1.48% | 42.11 | 42.58 | 41.88 | 89,531 |
| 11 Apr 2024 | 41.81 | -0.85 | -1.99% | 41.86 | 42.18 | 41.34 | 145,765 |
| 10 Apr 2024 | 42.66 | 0.35 | 0.83% | 42.40 | 42.71 | 42.00 | 87,100 |
| 09 Apr 2024 | 42.31 | 0.41 | 0.98% | 42.19 | 42.75 | 42.0658 | 64,866 |
| 06 Apr 2024 | 41.90 | -0.14 | -0.33% | 42.04 | 42.50 | 41.73 | 106,274 |
