We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.40 | 2.47 | 2.25 | -6.25 % | 3 | 984 |
| 34.50 | 1.90 | 1.99 | 2.00 | 9.89 % | 1 | 771 |
| 35.00 | 1.41 | 1.48 | 1.38 | -1.43 % | 17 | 5,692 |
| 35.50 | 0.89 | 0.98 | 0.92 | 8.24 % | 6 | 1,974 |
| 36.00 | 0.43 | 0.49 | 0.42 | -12.50 % | 84 | 1,811 |
| 36.50 | 0.07 | 0.13 | 0.09 | -40.00 % | 60 | 3,177 |
| 37.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 133 | 2,686 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,217 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 922 |
| 38.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 713 |
| 34.50 | 0.01 | 0.66 | 0.01 | 0.00 % | 0 | 4,279 |
| 35.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,809 |
| 35.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 1,179 |
| 36.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 23 | 341 |
| 36.50 | 0.13 | 0.19 | 0.26 | 0.00 % | 0 | 144 |
| 37.00 | 0.02 | 0.66 | 0.69 | 0.00 % | 0 | 283 |
| 37.50 | 1.03 | 1.09 | 1.14 | 0.00 % | 1 | 3,337 |
| 38.00 | 1.49 | 1.76 | 4.35 | 0.00 % | 0 | 74 |
| 38.50 | 1.97 | 2.11 | 4.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
