ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CMCSA Comcast Corporation

42.88
-0.19 (-0.44%)
After Hours
Last Updated: 07:09:07
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Comcast Corporation CMCSA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.19 -0.44% 42.88 07:09:07
Open Price Low Price High Price Close Price Previous Close
43.18 43.12 43.59 43.35 43.07
more quote information »

CMCSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0043.5942.1442.7516,998,741-0.12-0.28%
1 Month42.5343.6841.5142.7421,345,1270.350.82%
3 Months43.2747.1140.73543.0620,339,232-0.39-0.90%
6 Months44.6947.1137.91542.9119,483,158-1.81-4.05%
1 Year36.5347.45536.3542.4818,803,4786.3517.38%
3 Years55.032661.8028.43543.6320,348,809-12.15-22.08%
5 Years40.2161.8028.43543.6619,737,4922.676.64%

CMCSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 43.07 0.59 1.39% 42.74 43.085 42.69 14,065,634
27 Mar 2024 42.48 -0.16 -0.38% 42.66 42.66 42.14 19,299,182
26 Mar 2024 42.64 -0.10 -0.23% 42.87 42.88 42.30 17,851,298
23 Mar 2024 42.74 -0.15 -0.35% 43.09 43.125 42.465 15,030,163
22 Mar 2024 42.89 -0.21 -0.49% 43.00 43.01 42.45 18,794,469
21 Mar 2024 43.10 0.11 0.26% 42.90 43.22 42.69 27,557,823
20 Mar 2024 42.99 -0.13 -0.30% 42.94 43.25 42.63 23,083,952
19 Mar 2024 43.12 0.35 0.82% 43.05 43.49 42.94 21,627,794
16 Mar 2024 42.77 -0.05 -0.12% 42.84 43.31 42.69 45,303,578
15 Mar 2024 42.82 -0.46 -1.06% 43.10 43.15 42.01 25,065,881
14 Mar 2024 43.28 0.09 0.22% 43.41 43.68 43.20 14,468,968
13 Mar 2024 43.185 -0.36 -0.82% 43.67 43.67 42.795 18,813,703
12 Mar 2024 43.54 0.96 2.25% 42.69 43.68 42.64 25,324,318
09 Mar 2024 42.58 0.84 2.01% 41.74 42.63 41.60 18,007,280
08 Mar 2024 41.74 -0.41 -0.97% 42.295 42.37 41.51 17,712,118
07 Mar 2024 42.15 0.09 0.21% 42.11 42.41 41.67 16,593,182
06 Mar 2024 42.06 0.21 0.50% 41.91 42.57 41.72 26,735,036
05 Mar 2024 41.85 -0.95 -2.22% 42.72 42.88 41.59 20,055,420
02 Mar 2024 42.80 -0.05 -0.12% 42.66 43.07 42.17 15,014,390
01 Mar 2024 42.85 0.70 1.66% 42.53 42.95 42.44 28,704,262
29 Feb 2024 42.15 -0.12 -0.28% 42.24 42.63 42.12 13,189,448

Your Recent History

Delayed Upgrade Clock