Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Comcast Corporation | CMCSA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.18 | 43.12 | 43.59 | 43.35 | 43.07 |
CMCSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.00 | 43.59 | 42.14 | 42.75 | 16,998,741 | -0.12 | -0.28% |
1 Month | 42.53 | 43.68 | 41.51 | 42.74 | 21,345,127 | 0.35 | 0.82% |
3 Months | 43.27 | 47.11 | 40.735 | 43.06 | 20,339,232 | -0.39 | -0.90% |
6 Months | 44.69 | 47.11 | 37.915 | 42.91 | 19,483,158 | -1.81 | -4.05% |
1 Year | 36.53 | 47.455 | 36.35 | 42.48 | 18,803,478 | 6.35 | 17.38% |
3 Years | 55.0326 | 61.80 | 28.435 | 43.63 | 20,348,809 | -12.15 | -22.08% |
5 Years | 40.21 | 61.80 | 28.435 | 43.66 | 19,737,492 | 2.67 | 6.64% |
CMCSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 43.07 | 0.59 | 1.39% | 42.74 | 43.085 | 42.69 | 14,065,634 |
27 Mar 2024 | 42.48 | -0.16 | -0.38% | 42.66 | 42.66 | 42.14 | 19,299,182 |
26 Mar 2024 | 42.64 | -0.10 | -0.23% | 42.87 | 42.88 | 42.30 | 17,851,298 |
23 Mar 2024 | 42.74 | -0.15 | -0.35% | 43.09 | 43.125 | 42.465 | 15,030,163 |
22 Mar 2024 | 42.89 | -0.21 | -0.49% | 43.00 | 43.01 | 42.45 | 18,794,469 |
21 Mar 2024 | 43.10 | 0.11 | 0.26% | 42.90 | 43.22 | 42.69 | 27,557,823 |
20 Mar 2024 | 42.99 | -0.13 | -0.30% | 42.94 | 43.25 | 42.63 | 23,083,952 |
19 Mar 2024 | 43.12 | 0.35 | 0.82% | 43.05 | 43.49 | 42.94 | 21,627,794 |
16 Mar 2024 | 42.77 | -0.05 | -0.12% | 42.84 | 43.31 | 42.69 | 45,303,578 |
15 Mar 2024 | 42.82 | -0.46 | -1.06% | 43.10 | 43.15 | 42.01 | 25,065,881 |
14 Mar 2024 | 43.28 | 0.09 | 0.22% | 43.41 | 43.68 | 43.20 | 14,468,968 |
13 Mar 2024 | 43.185 | -0.36 | -0.82% | 43.67 | 43.67 | 42.795 | 18,813,703 |
12 Mar 2024 | 43.54 | 0.96 | 2.25% | 42.69 | 43.68 | 42.64 | 25,324,318 |
09 Mar 2024 | 42.58 | 0.84 | 2.01% | 41.74 | 42.63 | 41.60 | 18,007,280 |
08 Mar 2024 | 41.74 | -0.41 | -0.97% | 42.295 | 42.37 | 41.51 | 17,712,118 |
07 Mar 2024 | 42.15 | 0.09 | 0.21% | 42.11 | 42.41 | 41.67 | 16,593,182 |
06 Mar 2024 | 42.06 | 0.21 | 0.50% | 41.91 | 42.57 | 41.72 | 26,735,036 |
05 Mar 2024 | 41.85 | -0.95 | -2.22% | 42.72 | 42.88 | 41.59 | 20,055,420 |
02 Mar 2024 | 42.80 | -0.05 | -0.12% | 42.66 | 43.07 | 42.17 | 15,014,390 |
01 Mar 2024 | 42.85 | 0.70 | 1.66% | 42.53 | 42.95 | 42.44 | 28,704,262 |
29 Feb 2024 | 42.15 | -0.12 | -0.28% | 42.24 | 42.63 | 42.12 | 13,189,448 |