We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 38.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 13.65 | 14.45 | 18.30 | 0.00 % | 0 | 61 |
| 180.00 | 11.95 | 12.35 | 12.25 | -17.51 % | 222 | 536 |
| 182.50 | 10.15 | 10.60 | 10.07 | -29.83 % | 35 | 96 |
| 185.00 | 8.45 | 8.80 | 8.85 | -25.32 % | 336 | 335 |
| 187.50 | 6.95 | 7.30 | 7.34 | -25.48 % | 208 | 512 |
| 190.00 | 5.65 | 5.95 | 5.88 | -33.18 % | 1,084 | 720 |
| 192.50 | 4.50 | 4.80 | 4.68 | -37.43 % | 413 | 317 |
| 195.00 | 3.50 | 3.75 | 3.75 | -38.02 % | 833 | 692 |
| 197.50 | 2.71 | 2.92 | 2.90 | -43.69 % | 792 | 593 |
| 200.00 | 2.08 | 2.24 | 2.16 | -49.18 % | 4,355 | 2,504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 1.87 | 2.00 | 1.95 | -21.37 % | 1,716 | 856 |
| 180.00 | 2.41 | 2.57 | 2.40 | -26.15 % | 2,102 | 2,243 |
| 182.50 | 3.05 | 3.30 | 3.20 | -17.95 % | 297 | 1,986 |
| 185.00 | 3.85 | 4.10 | 3.75 | -18.48 % | 925 | 1,312 |
| 187.50 | 4.85 | 5.10 | 4.80 | -15.79 % | 515 | 1,172 |
| 190.00 | 5.95 | 6.30 | 6.25 | -4.58 % | 702 | 1,035 |
| 192.50 | 7.30 | 7.65 | 7.73 | -1.02 % | 194 | 475 |
| 195.00 | 8.75 | 9.20 | 8.75 | -2.78 % | 367 | 1,195 |
| 197.50 | 10.45 | 10.80 | 10.55 | 0.48 % | 141 | 684 |
| 200.00 | 12.25 | 12.65 | 12.13 | -0.90 % | 158 | 2,262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
