We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 558 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 1,592 | Day's Range | 0.28 - 1.30 |
| Open | 1.20 | Prev Close | 1.06 | Last Trade | 13/3/2025 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 15.40 | 16.10 | 22.40 | 0.00 % | 0 | 129 |
| 175.00 | 13.50 | 14.10 | 13.40 | -33.99 % | 4 | 134 |
| 177.50 | 11.65 | 12.15 | 18.30 | 0.00 % | 0 | 61 |
| 180.00 | 10.00 | 10.35 | 10.10 | -31.99 % | 26 | 536 |
| 182.50 | 8.40 | 8.75 | 9.20 | -35.89 % | 9 | 96 |
| 185.00 | 6.95 | 7.25 | 7.10 | -40.08 % | 224 | 335 |
| 187.50 | 5.65 | 5.95 | 5.60 | -43.15 % | 215 | 512 |
| 190.00 | 4.50 | 4.85 | 4.42 | -49.77 % | 751 | 720 |
| 192.50 | 3.60 | 3.85 | 3.50 | -53.21 % | 560 | 317 |
| 195.00 | 2.90 | 2.95 | 2.80 | -53.72 % | 711 | 692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.82 | 1.96 | 2.08 | 16.85 % | 117 | 1,020 |
| 175.00 | 2.29 | 2.48 | 2.45 | 13.95 % | 642 | 3,192 |
| 177.50 | 2.90 | 3.10 | 3.35 | 35.08 % | 1,579 | 856 |
| 180.00 | 3.65 | 3.90 | 3.80 | 16.92 % | 1,508 | 2,243 |
| 182.50 | 4.45 | 4.80 | 4.71 | 20.77 % | 245 | 1,986 |
| 185.00 | 5.55 | 5.85 | 5.85 | 27.17 % | 733 | 1,312 |
| 187.50 | 6.75 | 7.05 | 6.90 | 21.05 % | 434 | 1,172 |
| 190.00 | 8.10 | 8.45 | 8.29 | 26.56 % | 642 | 1,035 |
| 192.50 | 9.55 | 9.90 | 11.00 | 40.85 % | 177 | 475 |
| 195.00 | 11.25 | 11.75 | 11.63 | 29.22 % | 308 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
