We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 523 | Day's Range | 6.40 - 6.90 |
| Open | 6.40 | Prev Close | 5.30 | Last Trade | 01/3/2025 04:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 13.30 | 17.40 | 8.40 | 0.00 % | 0 | 2 |
| 48.00 | 12.80 | 16.40 | 7.00 | 0.00 % | 0 | 10 |
| 49.00 | 12.00 | 15.50 | 8.00 | 0.00 % | 0 | 3 |
| 50.00 | 12.40 | 14.10 | 12.80 | 0.00 % | 0 | 273 |
| 55.00 | 9.30 | 10.50 | 10.97 | 0.00 % | 0 | 254 |
| 60.00 | 6.50 | 8.00 | 6.90 | 30.19 % | 2 | 523 |
| 65.00 | 4.20 | 5.30 | 4.35 | 0.00 % | 664 | 1,910 |
| 70.00 | 2.25 | 3.50 | 2.88 | 4.73 % | 7 | 799 |
| 75.00 | 1.30 | 2.65 | 2.00 | -4.76 % | 26 | 1,606 |
| 80.00 | 1.20 | 1.50 | 1.25 | -35.90 % | 623 | 1,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.40 | 2.90 | 1.65 | 0.00 % | 0 | 220 |
| 48.00 | 1.50 | 2.75 | 1.55 | 0.00 % | 0 | 12 |
| 49.00 | 1.55 | 2.40 | 2.19 | 12.31 % | 1 | 26 |
| 50.00 | 2.20 | 2.60 | 2.45 | -2.00 % | 1,094 | 3,276 |
| 55.00 | 4.00 | 6.10 | 4.21 | 5.25 % | 376 | 1,933 |
| 60.00 | 6.00 | 6.70 | 6.40 | 1.59 % | 1,022 | 2,808 |
| 65.00 | 8.60 | 10.80 | 8.90 | 5.95 % | 287 | 404 |
| 70.00 | 11.70 | 14.40 | 9.40 | 0.00 % | 0 | 2,020 |
| 75.00 | 14.50 | 18.40 | 15.00 | 0.00 % | 0 | 14 |
| 80.00 | 19.40 | 22.60 | 19.10 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
