We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.19 | 14.8082500806 | 62.06 | 76.17 | 61.75 | 1657834 | 68.40134023 | CS |
| 4 | 14.43 | 25.3959873284 | 56.82 | 117.33 | 53.79 | 2705774 | 86.27179073 | CS |
| 12 | 1.2 | 1.7130620985 | 70.05 | 117.33 | 52.45 | 1607395 | 75.04815963 | CS |
| 26 | 23.57 | 49.4337248322 | 47.68 | 117.33 | 42.25 | 1241932 | 67.28016902 | CS |
| 52 | 48.96 | 219.650067295 | 22.29 | 117.33 | 22 | 1116278 | 52.40297751 | CS |
| 156 | 49.04 | 220.801440792 | 22.21 | 117.33 | 17.19 | 931128 | 35.55117729 | CS |
| 260 | 57.97 | 436.521084337 | 13.28 | 117.33 | 11.91 | 1012902 | 28.50434908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 71.71 | -0.08 | -0.11 | 71.62 | 73.16 | 69.56 | 1278769 |
| 1745534100 | 71.79 | 2.52 | 3.64 | 69.22 | 76.17 | 69.11 | 2616156 |
| 1745447700 | 69.27 | 4.59 | 7.10 | 66.775 | 70.73 | 65.769999 | 1791899 |
| 1745361300 | 64.68 | 1.78 | 2.83 | 63.43 | 65.08 | 62.04 | 1028776 |
| 1745274900 | 62.9 | 0.66 | 1.06 | 62.06 | 64.26 | 61.75 | 1197960 |
| 1744929300 | 62.24 | -2.36 | -3.65 | 64.599999 | 65.394999 | 61.935 | 1577215 |
| 1744842900 | 64.599999 | -4.99 | -7.17 | 68.8 | 70.1964 | 63.75 | 1510013 |
| 1744756500 | 69.59 | 2.16 | 3.20 | 67.43 | 70.37 | 67.42 | 1290952 |
| 1744670100 | 67.43 | -1.19 | -1.73 | 70 | 71.1475 | 67.04 | 1136053 |
| 1744410900 | 68.62 | 0.89 | 1.31 | 67.35 | 68.87 | 65.069999 | 1108870 |
| 1744324500 | 67.73 | -5.24 | -7.18 | 70.22 | 70.945 | 66.03 | 1649337 |
| 1744238100 | 72.97 | 2.48 | 3.52 | 69.54 | 75.08 | 64.62 | 2314187 |
| 1744151700 | 70.49 | -4.16 | -5.57 | 77.85 | 77.85 | 70 | 1713064 |
| 1744065300 | 74.65 | 0.2 | 0.27 | 72.89 | 77.4872 | 69.035 | 2536416 |
| 1743806100 | 74.45 | -4.92 | -6.20 | 77.6 | 78 | 72.59 | 2541781 |
| 1743719700 | 79.37 | -4.44 | -5.30 | 79.16 | 82.96 | 77.01 | 2093309 |
| 1743633300 | 83.81 | -8.12 | -8.83 | 89.44 | 90.495 | 82.8389 | 3041918 |
| 1743546900 | 91.93 | -22.29 | -19.51 | 114 | 113.08 | 91.06 | 7317162 |
| 1743460500 | 114.22 | 59.59 | 109.08 | 94.97 | 117.33 | 87.5821 | 14053128 |
| 1743201300 | 54.63 | -2.05 | -3.62 | 56.82 | 57.51 | 53.79 | 653208 |
| 1743114900 | 56.68 | -0.43 | -0.75 | 56.81 | 57.71 | 56.64 | 431520 |
| 1743028500 | 57.11 | -1.21 | -2.07 | 58.26 | 58.76 | 56.52 | 636435 |
| 1742942100 | 58.32 | -1.15 | -1.93 | 59.5 | 60.04 | 57.86 | 663493 |
| 1742855700 | 59.47 | 0.81 | 1.38 | 59.96 | 61.09 | 59.37 | 834034 |
| 1742596500 | 58.66 | 1.07 | 1.86 | 56.74 | 59.14 | 56.3262 | 1949622 |
| 1742510100 | 57.59 | -0.41 | -0.71 | 57.32 | 59.72 | 57.02 | 882522 |
| 1742423700 | 58 | 1.5 | 2.65 | 56.07 | 58.61 | 55.64 | 805353 |
| 1742337300 | 56.5 | -1.38 | -2.38 | 57.45 | 57.88 | 56.1 | 722556 |
| 1742250900 | 57.88 | 1.87 | 3.34 | 55.01 | 58.48 | 55.01 | 1049563 |
| 1741991700 | 56.01 | 1.16 | 2.11 | 55.51 | 56.83 | 54.12 | 753453 |
| 1741905300 | 54.85 | -0.15 | -0.27 | 55.29 | 55.55 | 54.18 | 691631 |
| 1741818900 | 55 | -0.42 | -0.76 | 57.47 | 57.95 | 54.4 | 1038242 |
| 1741732500 | 55.42 | -0.98 | -1.74 | 56.57 | 57.56 | 55.04 | 1332626 |
| 1741646100 | 56.4 | 1 | 1.81 | 53.6 | 56.4 | 54.06 | 1359518 |
| 1741390500 | 55.4 | 1.1 | 2.03 | 54.16 | 56.18 | 52.45 | 1439425 |
| 1741304100 | 54.3 | -1.19 | -2.14 | 54.37 | 56.11 | 53.82 | 1679061 |
| 1741217700 | 55.49 | -0.5 | -0.89 | 56.02 | 57.11 | 54.66 | 1229739 |
| 1741131300 | 55.99 | -3.08 | -5.21 | 58.72 | 60.315 | 55.8 | 1889364 |
| 1741044900 | 59.07 | -1.51 | -2.49 | 60.9 | 61.39 | 57.82 | 1739072 |
| 1740785700 | 60.58 | 0.73 | 1.22 | 60.19 | 61.04 | 59.12 | 1359622 |
| 1740699300 | 59.85 | -3.52 | -5.55 | 61 | 64.662 | 59.25 | 2111698 |
| 1740612900 | 63.37 | 2.14 | 3.50 | 61.6 | 64.25 | 61.59 | 1316215 |
| 1740526500 | 61.23 | -0.58 | -0.94 | 61.6 | 61.71 | 59.09 | 1266966 |
| 1740440100 | 61.81 | -1.73 | -2.72 | 63.94 | 64.185199 | 60.5 | 1304107 |
| 1740180900 | 63.54 | -1.55 | -2.38 | 65.9 | 66.48 | 63.185 | 1206528 |
| 1740094500 | 65.09 | -8.44 | -11.48 | 73.05 | 74 | 64.342 | 1981504 |
| 1740008100 | 73.53 | 0.93 | 1.28 | 73.85 | 75 | 71.52 | 807533 |
| 1739921700 | 72.6 | -0.12 | -0.17 | 73.625 | 73.865 | 71.5 | 569609 |
| 1739576100 | 72.72 | -0.89 | -1.21 | 74 | 74.6114 | 72 | 816305 |
| 1739489700 | 73.61 | 3.46 | 4.93 | 70.13 | 73.7525 | 69.5485 | 950845 |
| 1739403300 | 70.15 | 2.04 | 3.00 | 66.62 | 70.68 | 66.28 | 641309 |
| 1739316900 | 68.11 | 0.57 | 0.84 | 67.92 | 70.27 | 67.765 | 577208 |
| 1739230500 | 67.54 | -0.47 | -0.69 | 68.65 | 68.66 | 67.34 | 619227 |
| 1738971300 | 68.01 | -0.03 | -0.04 | 68.06 | 70.01 | 67.17 | 654887 |
| 1738884900 | 68.04 | -0.41 | -0.60 | 68.11 | 69.4 | 67.41 | 888420 |
| 1738798500 | 68.45 | 1.54 | 2.30 | 67.019999 | 68.93 | 66.78 | 715850 |
| 1738712100 | 66.91 | 0.36 | 0.54 | 65.97 | 67.85 | 65.9501 | 775987 |
| 1738625700 | 66.55 | -0.37 | -0.55 | 65.099999 | 67.935 | 64.66 | 1225672 |
| 1738366500 | 66.92 | -2.98 | -4.26 | 70.05 | 71.29 | 65.349999 | 1490965 |
| 1738280100 | 69.9 | 8.37 | 13.60 | 63.33 | 70.6 | 62.28 | 1871500 |
| 1738193700 | 61.53 | 0.87 | 1.43 | 60.39 | 61.865 | 60.06 | 430639 |
| 1738107300 | 60.66 | 0.36 | 0.60 | 60.53 | 61.06 | 59.01 | 491987 |
| 1738020900 | 60.3 | 0.31 | 0.52 | 59.77 | 61.44 | 59.315 | 823374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
