We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -0.209052899473 | 55.01 | 57.95 | 52.45 | 1344223 | 55.27394844 | CS |
| 4 | -15.235 | -21.723941252 | 70.13 | 75 | 52.45 | 1321079 | 60.69560705 | CS |
| 12 | 2.01 | 3.80069963128 | 52.885 | 75 | 49 | 1007637 | 59.45427579 | CS |
| 26 | 18.955 | 52.7406789093 | 35.94 | 75 | 35.87 | 1001347 | 54.31850566 | CS |
| 52 | 30.435 | 124.427636958 | 24.46 | 75 | 20.84 | 990877 | 41.74373277 | CS |
| 156 | 30.635 | 126.277823578 | 24.26 | 75 | 17.19 | 891006 | 30.83487749 | CS |
| 260 | 44.005 | 404.086317723 | 10.89 | 75 | 9.7 | 990437 | 25.44133165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 55 | -0.42 | -0.76 | 57.47 | 57.95 | 54.4 | 1038242 |
| 1741732500 | 55.42 | -0.98 | -1.74 | 56.57 | 57.56 | 55.04 | 1332626 |
| 1741646100 | 56.4 | 1 | 1.81 | 53.6 | 56.4 | 54.06 | 1359518 |
| 1741390500 | 55.4 | 1.1 | 2.03 | 54.16 | 56.18 | 52.45 | 1439425 |
| 1741304100 | 54.3 | -1.19 | -2.14 | 54.37 | 56.11 | 53.82 | 1679061 |
| 1741217700 | 55.49 | -0.5 | -0.89 | 56.02 | 57.11 | 54.66 | 1229739 |
| 1741131300 | 55.99 | -3.08 | -5.21 | 58.72 | 60.315 | 55.8 | 1889364 |
| 1741044900 | 59.07 | -1.51 | -2.49 | 60.9 | 61.39 | 57.82 | 1739072 |
| 1740785700 | 60.58 | 0.73 | 1.22 | 60.19 | 61.04 | 59.12 | 1359622 |
| 1740699300 | 59.85 | -3.52 | -5.55 | 61 | 64.662 | 59.25 | 2111698 |
| 1740612900 | 63.37 | 2.14 | 3.50 | 61.6 | 64.25 | 61.59 | 1316215 |
| 1740526500 | 61.23 | -0.58 | -0.94 | 61.6 | 61.71 | 59.09 | 1266966 |
| 1740440100 | 61.81 | -1.73 | -2.72 | 63.94 | 64.185199 | 60.5 | 1304107 |
| 1740180900 | 63.54 | -1.55 | -2.38 | 65.9 | 66.48 | 63.185 | 1206528 |
| 1740094500 | 65.09 | -8.44 | -11.48 | 73.05 | 74 | 64.342 | 1981504 |
| 1740008100 | 73.53 | 0.93 | 1.28 | 73.85 | 75 | 71.52 | 807533 |
| 1739921700 | 72.6 | -0.12 | -0.17 | 73.625 | 73.865 | 71.5 | 569609 |
| 1739576100 | 72.72 | -0.89 | -1.21 | 74 | 74.6114 | 72 | 816305 |
| 1739489700 | 73.61 | 3.46 | 4.93 | 70.13 | 73.7525 | 69.5485 | 950845 |
| 1739403300 | 70.15 | 2.04 | 3.00 | 66.62 | 70.68 | 66.28 | 641309 |
| 1739316900 | 68.11 | 0.57 | 0.84 | 67.92 | 70.27 | 67.765 | 577208 |
| 1739230500 | 67.54 | -0.47 | -0.69 | 68.65 | 68.66 | 67.34 | 619227 |
| 1738971300 | 68.01 | -0.03 | -0.04 | 68.06 | 70.01 | 67.17 | 654887 |
| 1738884900 | 68.04 | -0.41 | -0.60 | 68.11 | 69.4 | 67.41 | 888420 |
| 1738798500 | 68.45 | 1.54 | 2.30 | 67.019999 | 68.93 | 66.78 | 715850 |
| 1738712100 | 66.91 | 0.36 | 0.54 | 65.97 | 67.85 | 65.9501 | 775987 |
| 1738625700 | 66.55 | -0.37 | -0.55 | 65.099999 | 67.935 | 64.66 | 1225672 |
| 1738366500 | 66.92 | -2.98 | -4.26 | 70.05 | 71.29 | 65.349999 | 1490965 |
| 1738280100 | 69.9 | 8.37 | 13.60 | 63.33 | 70.6 | 62.28 | 1871500 |
| 1738193700 | 61.53 | 0.87 | 1.43 | 60.39 | 61.865 | 60.06 | 430639 |
| 1738107300 | 60.66 | 0.36 | 0.60 | 60.53 | 61.06 | 59.01 | 491987 |
| 1738020900 | 60.3 | 0.31 | 0.52 | 59.77 | 61.44 | 59.315 | 823374 |
| 1737761700 | 59.99 | 0.96 | 1.63 | 62.29 | 62.29 | 59.345 | 1005928 |
| 1737675300 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1737588900 | 59.03 | -2.08 | -3.40 | 61.21 | 61.29 | 58.02 | 1335374 |
| 1737502500 | 61.11 | 5.8 | 10.49 | 56.33 | 61.24 | 55.9 | 1099367 |
| 1737156900 | 55.31 | 0.87 | 1.60 | 54.93 | 55.36 | 53.76 | 742422 |
| 1737070500 | 54.44 | 0.66 | 1.23 | 53.7 | 54.81 | 53.3 | 677311 |
| 1736984100 | 53.78 | 2.12 | 4.10 | 52.82 | 53.88 | 52.45 | 531203 |
| 1736897700 | 51.66 | 0.6 | 1.18 | 51.58 | 52.555 | 50.91 | 1085634 |
| 1736811300 | 51.06 | 1.21 | 2.43 | 49.48 | 51.13 | 49 | 590434 |
| 1736552100 | 49.85 | -1.84 | -3.56 | 50.54 | 50.94 | 49.16 | 1013988 |
| 1736379300 | 51.69 | 0.44 | 0.86 | 50.93 | 52.09 | 50.5 | 375007 |
| 1736292900 | 51.25 | -0.41 | -0.79 | 51.5 | 52.17 | 50.29 | 625317 |
| 1736206500 | 51.66 | 0.81 | 1.58 | 50.82 | 51.78 | 49.8 | 690959 |
| 1735947300 | 50.855 | 0.88 | 1.77 | 50.08 | 51.15 | 49.755 | 942690 |
| 1735860900 | 49.97 | -0.42 | -0.83 | 50.62 | 52 | 49.42 | 843821 |
| 1735688100 | 50.39 | -0.46 | -0.90 | 51.86 | 51.86 | 50.02 | 765652 |
| 1735601700 | 50.85 | -1.62 | -3.09 | 51.95 | 51.95 | 50.15 | 596251 |
| 1735342500 | 52.47 | -1.16 | -2.16 | 53.36 | 53.36 | 51.8738 | 427067 |
| 1735256100 | 53.63 | 1.46 | 2.80 | 52.35 | 53.67 | 51.735 | 461521 |
| 1735077840 | 52.17 | 1.27 | 2.50 | 51 | 52.17 | 50.55 | 261077 |
| 1734996900 | 50.9 | -0.5 | -0.97 | 51.72 | 51.9 | 49.51 | 662179 |
| 1734737700 | 51.4 | 0.25 | 0.49 | 50.58 | 52.345 | 50.02 | 2456297 |
| 1734651300 | 51.15 | -1.27 | -2.42 | 52.65 | 53.265 | 50.78 | 1280278 |
| 1734564900 | 52.42 | -2.72 | -4.93 | 54.95 | 55.99 | 52.02 | 797639 |
| 1734478500 | 55.14 | -0.29 | -0.52 | 55.26 | 56.125 | 54.14 | 617774 |
| 1734392100 | 55.43 | 0.03 | 0.05 | 55.49 | 56.46 | 54.52 | 856096 |
| 1734132900 | 55.4 | -0.93 | -1.64 | 57.62 | 58.51 | 55.2 | 1167826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
