Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corcept Therapeutics Inc | CORT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.24% | 25.00 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.06 | 23.11 | 25.22 | 24.52 | 25.06 |
CORT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.28 | 26.39 | 22.28 | 23.95 | 1,452,785 | 2.72 | 12.21% |
| 1 Month | 25.08 | 26.39 | 20.84 | 23.37 | 1,197,467 | -0.08 | -0.32% |
| 3 Months | 22.58 | 26.39 | 20.84 | 23.67 | 1,098,025 | 2.42 | 10.72% |
| 6 Months | 25.65 | 33.28 | 20.84 | 24.41 | 1,231,270 | -0.65 | -2.53% |
| 1 Year | 22.65 | 34.275 | 20.84 | 25.42 | 949,464 | 2.35 | 10.38% |
| 3 Years | 22.89 | 34.275 | 15.825 | 23.16 | 879,506 | 2.11 | 9.22% |
| 5 Years | 12.37 | 34.275 | 9.55 | 20.24 | 962,948 | 12.63 | 102.10% |
CORT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.52 | -0.54 | -2.15% | 25.06 | 25.22 | 23.11 | 1,698,296 |
| 03 May 2024 | 25.06 | 1.18 | 4.94% | 26.39 | 26.39 | 23.80 | 2,274,450 |
| 02 May 2024 | 23.88 | 0.56 | 2.40% | 23.09 | 24.61 | 22.60 | 1,823,858 |
| 01 May 2024 | 23.32 | -0.05 | -0.21% | 23.47 | 23.939 | 23.285 | 1,788,923 |
| 30 Apr 2024 | 23.37 | 0.57 | 2.50% | 23.03 | 23.58 | 22.79 | 556,258 |
| 27 Apr 2024 | 22.80 | 0.59 | 2.66% | 22.28 | 23.22 | 22.28 | 820,436 |
| 26 Apr 2024 | 22.21 | -0.27 | -1.20% | 22.47 | 22.73 | 22.00 | 1,176,227 |
| 25 Apr 2024 | 22.48 | -0.52 | -2.26% | 23.00 | 23.29 | 22.045 | 1,087,749 |
| 24 Apr 2024 | 23.00 | 0.70 | 3.14% | 22.76 | 24.23 | 22.36 | 1,885,129 |
| 23 Apr 2024 | 22.30 | -0.65 | -2.83% | 21.322 | 22.7899 | 20.84 | 3,897,981 |
| 20 Apr 2024 | 22.95 | 0.29 | 1.28% | 22.60 | 23.03 | 22.56 | 924,785 |
| 19 Apr 2024 | 22.66 | -0.34 | -1.48% | 22.87 | 23.44 | 22.57 | 971,180 |
| 18 Apr 2024 | 23.00 | -0.39 | -1.67% | 23.52 | 23.56 | 22.76 | 957,823 |
| 17 Apr 2024 | 23.39 | 0.24 | 1.04% | 23.02 | 23.65 | 22.76 | 714,294 |
| 16 Apr 2024 | 23.15 | -0.36 | -1.53% | 23.50 | 23.63 | 22.91 | 724,423 |
| 13 Apr 2024 | 23.51 | -0.31 | -1.30% | 23.66 | 23.82 | 23.31 | 426,853 |
| 12 Apr 2024 | 23.82 | 0.02 | 0.08% | 24.01 | 24.12 | 23.39 | 569,115 |
| 11 Apr 2024 | 23.80 | -1.66 | -6.52% | 24.72 | 24.72 | 23.19 | 818,114 |
| 10 Apr 2024 | 25.46 | 1.23 | 5.08% | 24.32 | 25.64 | 24.25 | 855,618 |
| 09 Apr 2024 | 24.23 | -0.97 | -3.85% | 25.50 | 25.50 | 24.01 | 952,848 |
| 06 Apr 2024 | 25.20 | 0.15 | 0.60% | 25.08 | 25.37 | 24.86 | 723,284 |
| 05 Apr 2024 | 25.05 | -0.60 | -2.34% | 25.83 | 26.01 | 25.00 | 776,632 |
